| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 735.5 | 744.85 | 732.57 | 738.87 | 738.87 | +17.88 (+2.48%) | 1,719 |
| 1 Dec 2023 | INR | 721 | 727.17 | 717 | 720.99 | 720.99 | +2.11 (+0.29%) | 1,049 |
| 30 Nov 2023 | INR | 739.85 | 739.85 | 715.73 | 718.88 | 718.88 | +0.6 (+0.08%) | 662 |
| 29 Nov 2023 | INR | 714 | 720.04 | 713.85 | 718.28 | 718.28 | +8.21 (+1.16%) | 1,138 |
| 28 Nov 2023 | INR | 711.95 | 711.95 | 707.79 | 710.07 | 710.07 | -1.19 (-0.17%) | 513 |
| 24 Nov 2023 | INR | 704.11 | 712 | 704.11 | 711.26 | 711.26 | +0.38 (+0.05%) | 246 |
| 23 Nov 2023 | INR | 711.09 | 712 | 710.32 | 710.88 | 710.88 | +0.08 (+0.01%) | 302 |
| 22 Nov 2023 | INR | 723.3 | 723.3 | 706.19 | 710.8 | 710.8 | -0.01 (0.0%) | 542 |
| 21 Nov 2023 | INR | 700.61 | 712 | 700.61 | 710.81 | 710.81 | +6.28 (+0.89%) | 244 |
| 20 Nov 2023 | INR | 718.39 | 718.39 | 703.1 | 704.53 | 704.53 | -4.64 (-0.65%) | 507 |
| 17 Nov 2023 | INR | 707.39 | 711.06 | 705.49 | 709.17 | 709.17 | +6.49 (+0.92%) | 622 |
| 16 Nov 2023 | INR | 705.25 | 713.52 | 697.05 | 702.68 | 702.68 | -1.36 (-0.19%) | 509 |
| 15 Nov 2023 | INR | 702.69 | 706.99 | 702.51 | 704.04 | 704.04 | +3.66 (+0.52%) | 596 |
| 13 Nov 2023 | INR | 707.97 | 707.97 | 697 | 700.38 | 700.38 | +1.41 (+0.20%) | 1,189 |
| 10 Nov 2023 | INR | 721.25 | 721.25 | 694.01 | 698.97 | 698.97 | -1.28 (-0.18%) | 349 |
| 9 Nov 2023 | INR | 696.07 | 712 | 696.07 | 700.25 | 700.25 | -0.75 (-0.11%) | 460 |
| 8 Nov 2023 | INR | 699.29 | 702 | 698.31 | 701 | 701 | +1.87 (+0.27%) | 252 |
| 7 Nov 2023 | INR | 689.02 | 699.13 | 678.7 | 699.13 | 699.13 | -0.57 (-0.08%) | 406 |
| 6 Nov 2023 | INR | 694 | 709.41 | 673.02 | 699.7 | 699.7 | +1.28 (+0.18%) | 531 |
| 3 Nov 2023 | INR | 683.21 | 704 | 683.21 | 698.42 | 698.42 | +9.02 (+1.31%) | 400 |
| 2 Nov 2023 | INR | 688.01 | 701 | 684.25 | 689.4 | 689.4 | +5.15 (+0.75%) | 489 |
| 1 Nov 2023 | INR | 687.11 | 687.11 | 682.57 | 684.25 | 684.25 | -2.86 (-0.42%) | 612 |
| 31 Oct 2023 | INR | 689.95 | 690 | 686.52 | 687.11 | 687.11 | -2.84 (-0.41%) | 761 |
| 30 Oct 2023 | INR | 698.93 | 698.93 | 682.85 | 689.95 | 689.95 | +1.31 (+0.19%) | 1,283 |
| 27 Oct 2023 | INR | 693.96 | 698 | 682.2 | 688.64 | 688.64 | +8.34 (+1.23%) | 3,227 |
| 26 Oct 2023 | INR | 710.55 | 710.55 | 678.6 | 680.3 | 680.3 | -9.54 (-1.38%) | 3,507 |
| 25 Oct 2023 | INR | 706.98 | 706.98 | 688.56 | 689.84 | 689.84 | -11.48 (-1.64%) | 3,131 |
| 23 Oct 2023 | INR | 708.67 | 714.4 | 694.85 | 701.32 | 701.32 | -1.64 (-0.23%) | 1,029 |
| 20 Oct 2023 | INR | 703.23 | 705.06 | 702 | 702.96 | 702.96 | -2.26 (-0.32%) | 631 |
| 19 Oct 2023 | INR | 713.97 | 713.97 | 703 | 705.22 | 705.22 | -3.16 (-0.45%) | 525 |
