| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 404 | 405.99 | 400.51 | 402 | 402 | -4 (-0.99%) | 1,354 |
| 22 Jul 2019 | INR | 416 | 418.5 | 403.71 | 406 | 406 | -4 (-0.98%) | 464 |
| 19 Jul 2019 | INR | 414 | 415.99 | 409.01 | 410 | 410 | -3.5 (-0.85%) | 320 |
| 18 Jul 2019 | INR | 413 | 413.5 | 409.21 | 413.5 | 413.5 | +2.4 (+0.58%) | 535 |
| 17 Jul 2019 | INR | 413.4 | 413.4 | 408.8 | 411.1 | 411.1 | +2.4 (+0.59%) | 74 |
| 16 Jul 2019 | INR | 411.88 | 412 | 408.05 | 408.7 | 408.7 | -1.25 (-0.30%) | 603 |
| 15 Jul 2019 | INR | 416 | 416 | 408.7 | 409.95 | 409.95 | +0.15 (+0.04%) | 476 |
| 12 Jul 2019 | INR | 410.01 | 410.01 | 408 | 409.8 | 409.8 | -0.43 (-0.10%) | 6,151 |
| 11 Jul 2019 | INR | 408.97 | 411 | 408.51 | 410.23 | 410.23 | +1.17 (+0.29%) | 884 |
| 10 Jul 2019 | INR | 408.99 | 410.5 | 407.76 | 409.06 | 409.06 | +1.64 (+0.40%) | 752 |
| 9 Jul 2019 | INR | 421.53 | 421.53 | 405.01 | 407.42 | 407.42 | -14.11 (-3.35%) | 2,451 |
| 8 Jul 2019 | INR | 419.9 | 422 | 406.01 | 421.53 | 421.53 | +1.54 (+0.37%) | 2,485 |
| 5 Jul 2019 | INR | 413.7 | 427.8 | 413.7 | 419.99 | 419.99 | +0.99 (+0.24%) | 481 |
| 4 Jul 2019 | INR | 422 | 422 | 419 | 419 | 419 | -2.99 (-0.71%) | 125 |
| 3 Jul 2019 | INR | 421.9 | 422 | 416.01 | 421.99 | 421.99 | +0.27 (+0.06%) | 537 |
| 2 Jul 2019 | INR | 420.4 | 421.9 | 420.39 | 421.72 | 421.72 | +0.64 (+0.15%) | 228 |
| 1 Jul 2019 | INR | 420 | 422.8 | 415.5 | 421.08 | 421.08 | +6.08 (+1.47%) | 639 |
| 28 Jun 2019 | INR | 417.8 | 419.75 | 410.06 | 415 | 415 | -4 (-0.95%) | 778 |
| 27 Jun 2019 | INR | 419.99 | 437.05 | 408.1 | 419 | 419 | +6.99 (+1.70%) | 1,900 |
| 26 Jun 2019 | INR | 420 | 420 | 412 | 412.01 | 412.01 | +0.99 (+0.24%) | 60 |
| 25 Jun 2019 | INR | 410.4 | 418.8 | 400 | 411.02 | 411.02 | -1.96 (-0.47%) | 766 |
| 24 Jun 2019 | INR | 419.99 | 419.99 | 411.15 | 412.98 | 412.98 | -0.09 (-0.02%) | 950 |
| 21 Jun 2019 | INR | 420 | 420 | 412.8 | 413.07 | 413.07 | -3.38 (-0.81%) | 464 |
| 20 Jun 2019 | INR | 420 | 445 | 414.05 | 416.45 | 416.45 | +1.85 (+0.45%) | 64 |
| 19 Jun 2019 | INR | 420 | 420 | 409 | 414.6 | 414.6 | -0.05 (-0.01%) | 72 |
| 18 Jun 2019 | INR | 419.99 | 419.99 | 412.99 | 414.65 | 414.65 | +3.21 (+0.78%) | 527 |
| 17 Jun 2019 | INR | 425 | 426 | 411.05 | 411.44 | 411.44 | -5.64 (-1.35%) | 882 |
| 14 Jun 2019 | INR | 417 | 419.8 | 416 | 417.08 | 417.08 | +3.08 (+0.74%) | 461 |
| 13 Jun 2019 | INR | 413.7 | 417.35 | 411.51 | 414 | 414 | -4.86 (-1.16%) | 121 |
| 12 Jun 2019 | INR | 425 | 425 | 414.05 | 418.86 | 418.86 | -4.11 (-0.97%) | 921 |
