| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 430 | 430 | 419.9 | 422.97 | 422.97 | +0.8 (+0.19%) | 585 |
| 10 Jun 2019 | INR | 420 | 439.9 | 415.05 | 422.17 | 422.17 | +10.92 (+2.66%) | 833 |
| 7 Jun 2019 | INR | 416.3 | 419.85 | 409.15 | 411.25 | 411.25 | -5.03 (-1.21%) | 186 |
| 6 Jun 2019 | INR | 419 | 419.9 | 411.25 | 416.28 | 416.28 | +1.22 (+0.29%) | 337 |
| 4 Jun 2019 | INR | 415.99 | 416 | 409 | 415.06 | 415.06 | +1.21 (+0.29%) | 307 |
| 3 Jun 2019 | INR | 416 | 416 | 411.25 | 413.85 | 413.85 | -2.15 (-0.52%) | 650 |
| 31 May 2019 | INR | 418.95 | 419.85 | 407.55 | 416 | 416 | -2.15 (-0.51%) | 679 |
| 30 May 2019 | INR | 415 | 418.75 | 414 | 418.15 | 418.15 | +4.11 (+0.99%) | 133 |
| 29 May 2019 | INR | 415 | 415.65 | 414 | 414.04 | 414.04 | +6.04 (+1.48%) | 102 |
| 28 May 2019 | INR | 414.95 | 414.95 | 408 | 408 | 408 | -0.2 (-0.05%) | 36 |
| 27 May 2019 | INR | 408.01 | 415.5 | 408 | 408.2 | 408.2 | +0.46 (+0.11%) | 1,241 |
| 24 May 2019 | INR | 416 | 439 | 403.7 | 407.74 | 407.74 | -3.01 (-0.73%) | 350 |
| 23 May 2019 | INR | 411 | 414.95 | 409.05 | 410.75 | 410.75 | -0.54 (-0.13%) | 873 |
| 22 May 2019 | INR | 408.19 | 411.45 | 408 | 411.29 | 411.29 | +3.08 (+0.75%) | 988 |
| 21 May 2019 | INR | 409 | 409 | 408.2 | 408.21 | 408.21 | +0.11 (+0.03%) | 138 |
| 20 May 2019 | INR | 450 | 450 | 397.95 | 408.1 | 408.1 | +13.98 (+3.55%) | 1,638 |
| 17 May 2019 | INR | 389 | 394.4 | 389 | 394.12 | 394.12 | +3.12 (+0.80%) | 402 |
| 16 May 2019 | INR | 390.85 | 392 | 390.8 | 391 | 391 | +0.55 (+0.14%) | 107 |
| 15 May 2019 | INR | 401 | 401 | 389 | 390.45 | 390.45 | -3.55 (-0.90%) | 88 |
| 14 May 2019 | INR | 390.75 | 394 | 389 | 394 | 394 | +2.69 (+0.69%) | 475 |
| 13 May 2019 | INR | 394.3 | 395.45 | 390.65 | 391.31 | 391.31 | -2.26 (-0.57%) | 871 |
| 10 May 2019 | INR | 395.05 | 396.95 | 393.5 | 393.57 | 393.57 | -0.9 (-0.23%) | 157 |
| 9 May 2019 | INR | 395.35 | 397.7 | 393 | 394.47 | 394.47 | -2.65 (-0.67%) | 2,713 |
| 8 May 2019 | INR | 403.7 | 407.45 | 397.1 | 397.12 | 397.12 | -8.88 (-2.19%) | 665 |
| 7 May 2019 | INR | 403.7 | 410.99 | 403.1 | 406 | 406 | +1.74 (+0.43%) | 153 |
| 6 May 2019 | INR | 390 | 419.99 | 390 | 404.26 | 404.26 | -6.34 (-1.54%) | 1,762 |
| 3 May 2019 | INR | 410.55 | 411.25 | 410.55 | 410.6 | 410.6 | +2.6 (+0.64%) | 48 |
| 2 May 2019 | INR | 408.89 | 408.89 | 408 | 408 | 408 | -0.89 (-0.22%) | 206 |
| 30 Apr 2019 | INR | 412.6 | 426 | 396.35 | 408.89 | 408.89 | -3.68 (-0.89%) | 1,235 |
| 26 Apr 2019 | INR | 413 | 415.95 | 410 | 412.57 | 412.57 | -2.38 (-0.57%) | 73 |
