| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 414.94 | 414.95 | 414.94 | 414.95 | 414.95 | +2.05 (+0.50%) | 38 |
| 24 Apr 2019 | INR | 411.99 | 413 | 404.25 | 412.9 | 412.9 | +6.8 (+1.67%) | 407 |
| 23 Apr 2019 | INR | 407 | 408.5 | 403.75 | 406.1 | 406.1 | -1.83 (-0.45%) | 116 |
| 22 Apr 2019 | INR | 411.5 | 432 | 407.05 | 407.93 | 407.93 | -3.07 (-0.75%) | 1,307 |
| 18 Apr 2019 | INR | 410 | 411 | 407.05 | 411 | 411 | -0.8 (-0.19%) | 200 |
| 16 Apr 2019 | INR | 410.1 | 412.5 | 404 | 411.8 | 411.8 | +3.8 (+0.93%) | 265 |
| 15 Apr 2019 | INR | 407.75 | 409 | 404.01 | 408 | 408 | +0.35 (+0.09%) | 412 |
| 12 Apr 2019 | INR | 413.98 | 443 | 407.65 | 407.65 | 407.65 | -6.34 (-1.53%) | 232 |
| 11 Apr 2019 | INR | 412 | 414 | 407 | 413.99 | 413.99 | +0.99 (+0.24%) | 156 |
| 10 Apr 2019 | INR | 408 | 413 | 406.3 | 413 | 413 | +4.01 (+0.98%) | 861 |
| 9 Apr 2019 | INR | 408 | 408.99 | 406.01 | 408.99 | 408.99 | -3.01 (-0.73%) | 167 |
| 8 Apr 2019 | INR | 416 | 436 | 408 | 412 | 412 | +3.55 (+0.87%) | 497 |
| 5 Apr 2019 | INR | 410 | 410 | 407.8 | 408.45 | 408.45 | -0.55 (-0.13%) | 126 |
| 4 Apr 2019 | INR | 402.1 | 409 | 402.1 | 409 | 409 | +6.56 (+1.63%) | 111 |
| 3 Apr 2019 | INR | 403.65 | 412.8 | 402 | 402.44 | 402.44 | -9.56 (-2.32%) | 221 |
| 2 Apr 2019 | INR | 402 | 412 | 400 | 412 | 412 | +8 (+1.98%) | 519 |
| 1 Apr 2019 | INR | 399.01 | 406 | 399.01 | 404 | 404 | +5 (+1.25%) | 159 |
| 29 Mar 2019 | INR | 403 | 403 | 398.06 | 399 | 399 | -3.44 (-0.85%) | 32 |
| 28 Mar 2019 | INR | 402.9 | 405 | 395 | 402.44 | 402.44 | +10.7 (+2.73%) | 25 |
| 27 Mar 2019 | INR | 404 | 411 | 390 | 391.74 | 391.74 | -12.26 (-3.03%) | 9,645 |
| 26 Mar 2019 | INR | 396.05 | 404 | 396.05 | 404 | 404 | +7.95 (+2.01%) | 161 |
| 25 Mar 2019 | INR | 400 | 405 | 396 | 396.05 | 396.05 | -4.08 (-1.02%) | 1,678 |
| 22 Mar 2019 | INR | 402.99 | 403.9 | 398.01 | 400.13 | 400.13 | -2.86 (-0.71%) | 197 |
| 20 Mar 2019 | INR | 399 | 403 | 397 | 402.99 | 402.99 | +4.04 (+1.01%) | 255 |
| 19 Mar 2019 | INR | 398.95 | 398.95 | 398 | 398.95 | 398.95 | -0.05 (-0.01%) | 43 |
| 18 Mar 2019 | INR | 400 | 400 | 399 | 399 | 399 | -1 (-0.25%) | 206 |
| 15 Mar 2019 | INR | 396 | 405 | 394.1 | 400 | 400 | +6.75 (+1.72%) | 53 |
| 14 Mar 2019 | INR | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | +2.62 (+0.67%) | 32 |
| 13 Mar 2019 | INR | 391 | 394.5 | 390.25 | 390.63 | 390.63 | +1.97 (+0.51%) | 209 |
| 12 Mar 2019 | INR | 391 | 401 | 386.85 | 388.66 | 388.66 | +3.56 (+0.92%) | 206 |
