| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 389.99 | 390 | 383.5 | 385.1 | 385.1 | -4.51 (-1.16%) | 233 |
| 8 Mar 2019 | INR | 384 | 456 | 383.99 | 389.61 | 389.61 | +4.61 (+1.20%) | 2,735 |
| 7 Mar 2019 | INR | 383.5 | 385 | 376.05 | 385 | 385 | -2.85 (-0.73%) | 41 |
| 6 Mar 2019 | INR | 390 | 411 | 383.55 | 387.85 | 387.85 | +3.85 (+1.00%) | 29 |
| 5 Mar 2019 | INR | 389.95 | 389.95 | 382 | 384 | 384 | +3.47 (+0.91%) | 311 |
| 1 Mar 2019 | INR | 381.98 | 382 | 374 | 380.53 | 380.53 | -0.4 (-0.11%) | 78 |
| 28 Feb 2019 | INR | 381.98 | 381.98 | 378.67 | 380.93 | 380.93 | +6.93 (+1.85%) | 16 |
| 27 Feb 2019 | INR | 380.99 | 381 | 374 | 374 | 374 | -4.5 (-1.19%) | 223 |
| 26 Feb 2019 | INR | 385 | 385 | 376 | 378.5 | 378.5 | -2.4 (-0.63%) | 192 |
| 25 Feb 2019 | INR | 378 | 381.5 | 377.98 | 380.9 | 380.9 | +3.29 (+0.87%) | 336 |
| 22 Feb 2019 | INR | 377 | 379.79 | 373.26 | 377.61 | 377.61 | +0.61 (+0.16%) | 40 |
| 21 Feb 2019 | INR | 374.05 | 379 | 373.2 | 377 | 377 | +2.95 (+0.79%) | 125 |
| 20 Feb 2019 | INR | 389 | 389 | 373.01 | 374.05 | 374.05 | -5.94 (-1.56%) | 151 |
| 19 Feb 2019 | INR | 380 | 380 | 375 | 379.99 | 379.99 | -0.01 (0.0%) | 173 |
| 18 Feb 2019 | INR | 376.3 | 387 | 376 | 380 | 380 | +0.11 (+0.03%) | 582 |
| 15 Feb 2019 | INR | 390 | 390 | 376.3 | 379.89 | 379.89 | +3.39 (+0.90%) | 62 |
| 14 Feb 2019 | INR | 377.65 | 377.95 | 376.5 | 376.5 | 376.5 | -2.9 (-0.76%) | 12 |
| 13 Feb 2019 | INR | 376.5 | 381.8 | 376.5 | 379.4 | 379.4 | -2.57 (-0.67%) | 72 |
| 12 Feb 2019 | INR | 381.97 | 381.97 | 381.97 | 381.97 | 381.97 | -0.69 (-0.18%) | 3 |
| 11 Feb 2019 | INR | 381.79 | 383 | 381.79 | 382.66 | 382.66 | +0.66 (+0.17%) | 378 |
| 8 Feb 2019 | INR | 385 | 386.5 | 381.05 | 382 | 382 | -3 (-0.78%) | 99 |
| 7 Feb 2019 | INR | 385.8 | 387 | 385 | 385 | 385 | +0.22 (+0.06%) | 118 |
| 6 Feb 2019 | INR | 382 | 386 | 380.55 | 384.78 | 384.78 | +1.99 (+0.52%) | 544 |
| 5 Feb 2019 | INR | 371 | 382.8 | 340 | 382.79 | 382.79 | +1.19 (+0.31%) | 190 |
| 4 Feb 2019 | INR | 382 | 382 | 375.35 | 381.6 | 381.6 | +1.8 (+0.47%) | 604 |
| 1 Feb 2019 | INR | 376.5 | 379.95 | 376.1 | 379.8 | 379.8 | +3 (+0.80%) | 266 |
| 31 Jan 2019 | INR | 376.85 | 376.85 | 372.4 | 376.8 | 376.8 | +4.05 (+1.09%) | 58 |
| 30 Jan 2019 | INR | 372.9 | 374.9 | 371.05 | 372.75 | 372.75 | -1.05 (-0.28%) | 110 |
| 29 Jan 2019 | INR | 375.15 | 375.15 | 372.9 | 373.8 | 373.8 | -4.19 (-1.11%) | 469 |
| 28 Jan 2019 | INR | 376.9 | 409.1 | 372.1 | 377.99 | 377.99 | -1.51 (-0.40%) | 1,130 |
