| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 375.01 | 379.9 | 375.01 | 379.5 | 379.5 | -0.44 (-0.12%) | 48 |
| 23 Jan 2019 | INR | 379.94 | 379.95 | 379.94 | 379.94 | 379.94 | +3.34 (+0.89%) | 115 |
| 22 Jan 2019 | INR | 376.45 | 379.95 | 376.1 | 376.6 | 376.6 | -6.03 (-1.58%) | 103 |
| 21 Jan 2019 | INR | 379 | 384 | 376.9 | 382.63 | 382.63 | +8.63 (+2.31%) | 1,400 |
| 17 Jan 2019 | INR | 375.1 | 378 | 374 | 374 | 374 | -1.1 (-0.29%) | 6 |
| 16 Jan 2019 | INR | 376.99 | 378.75 | 375 | 375.1 | 375.1 | -1.03 (-0.27%) | 22 |
| 15 Jan 2019 | INR | 371.13 | 377 | 371.13 | 376.13 | 376.13 | +0.18 (+0.05%) | 313 |
| 14 Jan 2019 | INR | 376 | 376 | 370.1 | 375.95 | 375.95 | -0.05 (-0.01%) | 153 |
| 11 Jan 2019 | INR | 375.98 | 376 | 375.98 | 376 | 376 | +0.71 (+0.19%) | 74 |
| 10 Jan 2019 | INR | 374.79 | 375.3 | 373.8 | 375.29 | 375.29 | +5.11 (+1.38%) | 409 |
| 9 Jan 2019 | INR | 374.9 | 374.95 | 369.99 | 370.18 | 370.18 | +0.07 (+0.02%) | 245 |
| 8 Jan 2019 | INR | 378.99 | 378.99 | 370 | 370.11 | 370.11 | -6.98 (-1.85%) | 146 |
| 7 Jan 2019 | INR | 384 | 384 | 370.05 | 377.09 | 377.09 | +7.09 (+1.92%) | 415 |
| 4 Jan 2019 | INR | 370 | 370 | 370 | 370 | 370 | +5.44 (+1.49%) | 10 |
| 3 Jan 2019 | INR | 372.01 | 375.5 | 364.1 | 364.56 | 364.56 | -12.44 (-3.30%) | 431 |
| 2 Jan 2019 | INR | 379 | 379 | 372.01 | 377 | 377 | +1.12 (+0.30%) | 415 |
| 1 Jan 2019 | INR | 375.85 | 375.9 | 370.2 | 375.88 | 375.88 | +3.56 (+0.96%) | 52 |
| 31 Dec 2018 | INR | 382.9 | 382.9 | 370 | 372.32 | 372.32 | -0.68 (-0.18%) | 146 |
| 28 Dec 2018 | INR | 383.9 | 383.9 | 373 | 373 | 373 | +2 (+0.54%) | 39 |
| 27 Dec 2018 | INR | 384.9 | 384.9 | 370 | 371 | 371 | +2 (+0.54%) | 372 |
| 26 Dec 2018 | INR | 378 | 378 | 368.4 | 369 | 369 | -10 (-2.64%) | 4,048 |
| 24 Dec 2018 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 223 |
| 21 Dec 2018 | INR | 383.5 | 384.95 | 379 | 379 | 379 | -4.9 (-1.28%) | 58 |
| 20 Dec 2018 | INR | 384.9 | 384.9 | 383.5 | 383.9 | 383.9 | +2.52 (+0.66%) | 214 |
| 19 Dec 2018 | INR | 377 | 384.8 | 377 | 381.38 | 381.38 | +4.88 (+1.30%) | 296 |
| 18 Dec 2018 | INR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -0.29 (-0.08%) | 1 |
| 17 Dec 2018 | INR | 376.9 | 376.9 | 373.3 | 376.79 | 376.79 | +0.29 (+0.08%) | 55 |
| 14 Dec 2018 | INR | 376.5 | 376.85 | 374.1 | 376.5 | 376.5 | 0.0 (0.0%) | 79 |
| 13 Dec 2018 | INR | 376.35 | 377.7 | 375.5 | 376.5 | 376.5 | +0.3 (+0.08%) | 202 |
| 12 Dec 2018 | INR | 372.8 | 376.2 | 371.8 | 376.2 | 376.2 | +9.15 (+2.49%) | 50 |
