| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 353 | 359 | 343.9 | 353.05 | 353.05 | -3.61 (-1.01%) | 21,672 |
| 25 Oct 2018 | INR | 358 | 358 | 356 | 356.66 | 356.66 | -3.09 (-0.86%) | 229 |
| 24 Oct 2018 | INR | 400 | 414.95 | 355.2 | 359.75 | 359.75 | -30.25 (-7.76%) | 892 |
| 23 Oct 2018 | INR | 399 | 399.9 | 390 | 390 | 390 | -9.9 (-2.48%) | 43 |
| 22 Oct 2018 | INR | 383.25 | 399.9 | 374.5 | 399.9 | 399.9 | +1.15 (+0.29%) | 33 |
| 19 Oct 2018 | INR | 376 | 400 | 375 | 398.75 | 398.75 | +16.48 (+4.31%) | 32 |
| 17 Oct 2018 | INR | 408 | 432 | 375.9 | 382.27 | 382.27 | -26.53 (-6.49%) | 599 |
| 16 Oct 2018 | INR | 390 | 425 | 371.75 | 408.8 | 408.8 | +20.83 (+5.37%) | 427 |
| 15 Oct 2018 | INR | 400 | 413 | 380 | 387.97 | 387.97 | -24.98 (-6.05%) | 75 |
| 12 Oct 2018 | INR | 366.8 | 426 | 366.8 | 412.95 | 412.95 | +47.95 (+13.14%) | 336 |
| 11 Oct 2018 | INR | 410 | 410 | 360 | 365 | 365 | +1.51 (+0.42%) | 397 |
| 10 Oct 2018 | INR | 366 | 371 | 363 | 363.49 | 363.49 | +3.65 (+1.01%) | 401 |
| 9 Oct 2018 | INR | 360.15 | 361.25 | 358.8 | 359.84 | 359.84 | +1.84 (+0.51%) | 77 |
| 8 Oct 2018 | INR | 362 | 363.15 | 358 | 358 | 358 | -6.83 (-1.87%) | 308 |
| 5 Oct 2018 | INR | 370 | 394.9 | 362.75 | 364.83 | 364.83 | -5.17 (-1.40%) | 1,945 |
| 4 Oct 2018 | INR | 373 | 401.8 | 369.55 | 370 | 370 | -7.62 (-2.02%) | 1,211 |
| 3 Oct 2018 | INR | 381.5 | 382.6 | 377.5 | 377.62 | 377.62 | -1.83 (-0.48%) | 209 |
| 1 Oct 2018 | INR | 378 | 379.45 | 378 | 379.45 | 379.45 | +0.65 (+0.17%) | 51 |
| 28 Sep 2018 | INR | 383 | 383 | 378 | 378.8 | 378.8 | -5.2 (-1.35%) | 33 |
| 27 Sep 2018 | INR | 383 | 384 | 383 | 384 | 384 | +0.75 (+0.20%) | 1,545 |
| 26 Sep 2018 | INR | 383.35 | 384.3 | 381.85 | 383.25 | 383.25 | -1.21 (-0.31%) | 57 |
| 25 Sep 2018 | INR | 395 | 395 | 378.7 | 384.46 | 384.46 | +3.24 (+0.85%) | 65 |
| 24 Sep 2018 | INR | 400 | 400 | 380 | 381.22 | 381.22 | -4.77 (-1.24%) | 293 |
| 21 Sep 2018 | INR | 410 | 420 | 378.3 | 385.99 | 385.99 | -18.96 (-4.68%) | 315 |
| 19 Sep 2018 | INR | 400 | 409.95 | 400 | 404.95 | 404.95 | +12.92 (+3.30%) | 19 |
| 18 Sep 2018 | INR | 400 | 410 | 391.05 | 392.03 | 392.03 | -1.12 (-0.28%) | 230 |
| 17 Sep 2018 | INR | 397 | 397 | 393 | 393.15 | 393.15 | -4.42 (-1.11%) | 117 |
| 14 Sep 2018 | INR | 400 | 400 | 396.3 | 397.57 | 397.57 | +4.02 (+1.02%) | 324 |
| 12 Sep 2018 | INR | 393.55 | 393.75 | 392 | 393.55 | 393.55 | -1.51 (-0.38%) | 172 |
| 11 Sep 2018 | INR | 400 | 400 | 395.06 | 395.06 | 395.06 | -1.68 (-0.42%) | 220 |
