| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 710 | 714.27 | 708 | 708.38 | 708.38 | -4.44 (-0.62%) | 664 |
| 17 Oct 2023 | INR | 701.02 | 715 | 701.02 | 712.82 | 712.82 | -0.9 (-0.13%) | 416 |
| 16 Oct 2023 | INR | 716.97 | 719.98 | 709.5 | 713.72 | 713.72 | +1.49 (+0.21%) | 859 |
| 13 Oct 2023 | INR | 718.89 | 718.89 | 706.72 | 712.23 | 712.23 | -1.28 (-0.18%) | 439 |
| 12 Oct 2023 | INR | 719.98 | 719.98 | 711.38 | 713.51 | 713.51 | -0.83 (-0.12%) | 1,445 |
| 11 Oct 2023 | INR | 712 | 715.77 | 711.71 | 714.34 | 714.34 | +4.03 (+0.57%) | 263 |
| 10 Oct 2023 | INR | 704.51 | 719.9 | 704.51 | 710.31 | 710.31 | +5.8 (+0.82%) | 472 |
| 9 Oct 2023 | INR | 711.94 | 711.94 | 701 | 704.51 | 704.51 | -3.64 (-0.51%) | 1,972 |
| 6 Oct 2023 | INR | 705.49 | 710.59 | 704.37 | 708.15 | 708.15 | +3.77 (+0.54%) | 4,264 |
| 5 Oct 2023 | INR | 705 | 706.71 | 703.64 | 704.38 | 704.38 | +3.02 (+0.43%) | 717 |
| 4 Oct 2023 | INR | 700.11 | 708.06 | 696.29 | 701.36 | 701.36 | -8.42 (-1.19%) | 74,853 |
| 3 Oct 2023 | INR | 711.98 | 727.9 | 700.98 | 709.78 | 709.78 | +3.99 (+0.57%) | 1,909 |
| 29 Sep 2023 | INR | 709 | 718 | 705 | 705.79 | 705.79 | -0.63 (-0.09%) | 1,178 |
| 28 Sep 2023 | INR | 710.3 | 712.51 | 703.01 | 706.42 | 706.42 | -4.53 (-0.64%) | 817 |
| 27 Sep 2023 | INR | 727.79 | 727.79 | 704.72 | 710.95 | 710.95 | -6.21 (-0.87%) | 67,658 |
| 26 Sep 2023 | INR | 718.69 | 719 | 707.8 | 717.16 | 717.16 | -6.54 (-0.90%) | 618 |
| 25 Sep 2023 | INR | 714.97 | 727.9 | 707.01 | 723.7 | 723.7 | +13.43 (+1.89%) | 528 |
| 22 Sep 2023 | INR | 711.34 | 715 | 709 | 710.27 | 710.27 | -1.73 (-0.24%) | 1,246 |
| 21 Sep 2023 | INR | 716.01 | 716.01 | 710.05 | 712 | 712 | -6.27 (-0.87%) | 437 |
| 20 Sep 2023 | INR | 732.97 | 732.97 | 717 | 718.27 | 718.27 | -9.35 (-1.29%) | 1,246 |
| 18 Sep 2023 | INR | 736.47 | 736.48 | 725.01 | 727.62 | 727.62 | -3.29 (-0.45%) | 1,737 |
| 15 Sep 2023 | INR | 724.82 | 750.5 | 724.81 | 730.91 | 730.91 | +9.47 (+1.31%) | 949 |
| 14 Sep 2023 | INR | 724.66 | 727.61 | 720 | 721.44 | 721.44 | -3.45 (-0.48%) | 807 |
| 13 Sep 2023 | INR | 724.98 | 725 | 719.43 | 724.89 | 724.89 | +5.47 (+0.76%) | 489 |
| 12 Sep 2023 | INR | 722 | 722.49 | 708.01 | 719.42 | 719.42 | +2.12 (+0.30%) | 718 |
| 11 Sep 2023 | INR | 703.31 | 723 | 703.31 | 717.3 | 717.3 | +4.83 (+0.68%) | 875 |
| 8 Sep 2023 | INR | 710.87 | 716.05 | 708.51 | 712.47 | 712.47 | +2.68 (+0.38%) | 721 |
| 7 Sep 2023 | INR | 706.98 | 716.4 | 705 | 709.79 | 709.79 | +3.77 (+0.53%) | 1,515 |
| 6 Sep 2023 | INR | 707.3 | 707.3 | 702.25 | 706.02 | 706.02 | -1.74 (-0.25%) | 455 |
| 5 Sep 2023 | INR | 716.61 | 716.61 | 702.86 | 707.76 | 707.76 | +3.48 (+0.49%) | 70,633 |
