| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 714.76 | 714.76 | 699.67 | 704.28 | 704.28 | +1.52 (+0.22%) | 1,146 |
| 1 Sep 2023 | INR | 695.99 | 702.8 | 695.99 | 702.76 | 702.76 | +6.91 (+0.99%) | 1,073 |
| 31 Aug 2023 | INR | 700.66 | 703 | 694 | 695.85 | 695.85 | -4.8 (-0.69%) | 2,564 |
| 30 Aug 2023 | INR | 729.65 | 729.65 | 699.63 | 700.65 | 700.65 | -7.77 (-1.10%) | 1,944 |
| 29 Aug 2023 | INR | 710.35 | 712.57 | 687.02 | 708.42 | 708.42 | +10.82 (+1.55%) | 226 |
| 28 Aug 2023 | INR | 704.47 | 704.47 | 694.01 | 697.6 | 697.6 | -0.21 (-0.03%) | 1,686 |
| 25 Aug 2023 | INR | 699.99 | 704.01 | 692.3 | 697.81 | 697.81 | -2.72 (-0.39%) | 65,853 |
| 24 Aug 2023 | INR | 703.45 | 707.92 | 700.01 | 700.53 | 700.53 | -2.92 (-0.42%) | 972 |
| 23 Aug 2023 | INR | 704.01 | 709.4 | 693.99 | 703.45 | 703.45 | +3.09 (+0.44%) | 1,610 |
| 22 Aug 2023 | INR | 705 | 705 | 694.03 | 700.36 | 700.36 | -2.18 (-0.31%) | 1,810 |
| 21 Aug 2023 | INR | 705.97 | 705.97 | 691.83 | 702.54 | 702.54 | +2.08 (+0.30%) | 496 |
| 18 Aug 2023 | INR | 698.71 | 711 | 695.02 | 700.46 | 700.46 | +0.56 (+0.08%) | 941 |
| 17 Aug 2023 | INR | 702.01 | 702.6 | 698.99 | 699.9 | 699.9 | -13.62 (-1.91%) | 491 |
| 16 Aug 2023 | INR | 707.97 | 730 | 696.61 | 713.52 | 713.52 | +11.4 (+1.62%) | 557 |
| 14 Aug 2023 | INR | 714.4 | 714.4 | 694.02 | 702.12 | 702.12 | -1.34 (-0.19%) | 1,281 |
| 11 Aug 2023 | INR | 704.91 | 709.5 | 701 | 703.46 | 703.46 | -4.92 (-0.69%) | 1,947 |
| 10 Aug 2023 | INR | 707.99 | 729.89 | 703 | 708.38 | 708.38 | +0.38 (+0.05%) | 874 |
| 9 Aug 2023 | INR | 707.99 | 727.06 | 703 | 708 | 708 | +1.37 (+0.19%) | 769 |
| 8 Aug 2023 | INR | 707.01 | 708.78 | 704.03 | 706.63 | 706.63 | +0.61 (+0.09%) | 2,060 |
| 7 Aug 2023 | INR | 712.97 | 712.97 | 700.01 | 706.02 | 706.02 | -0.89 (-0.13%) | 730 |
| 4 Aug 2023 | INR | 704.28 | 717.99 | 700.31 | 706.91 | 706.91 | +5.86 (+0.84%) | 466 |
| 3 Aug 2023 | INR | 705.29 | 718 | 698 | 701.05 | 701.05 | -5.48 (-0.78%) | 1,461 |
| 2 Aug 2023 | INR | 719.97 | 719.99 | 702.87 | 706.53 | 706.53 | -9.98 (-1.39%) | 1,699 |
| 1 Aug 2023 | INR | 721.06 | 738.99 | 710.8 | 716.51 | 716.51 | -5.82 (-0.81%) | 997 |
| 31 Jul 2023 | INR | 714.97 | 743.99 | 700.51 | 722.33 | 722.33 | +13.96 (+1.97%) | 607 |
| 28 Jul 2023 | INR | 709.98 | 709.98 | 705.93 | 708.37 | 708.37 | +3.66 (+0.52%) | 342 |
| 27 Jul 2023 | INR | 722 | 722 | 702.35 | 704.71 | 704.71 | -4.61 (-0.65%) | 365 |
| 26 Jul 2023 | INR | 688.05 | 716.99 | 688.05 | 709.32 | 709.32 | -0.02 (0.0%) | 1,004 |
| 25 Jul 2023 | INR | 719.97 | 719.97 | 708.86 | 709.34 | 709.34 | -3.94 (-0.55%) | 953 |
| 24 Jul 2023 | INR | 728.48 | 728.48 | 712 | 713.28 | 713.28 | -9.93 (-1.37%) | 2,147 |
