| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | INR | 271.4 | 271.4 | 271.4 | 271.4 | 271.4 | -0.55 (-0.20%) | 15 |
| 7 Jun 2016 | INR | 269.8 | 271.95 | 269.8 | 271.95 | 271.95 | +2.95 (+1.10%) | 78 |
| 6 Jun 2016 | INR | 270.05 | 271.2 | 269 | 269 | 269 | -1.25 (-0.46%) | 63 |
| 3 Jun 2016 | INR | 270.7 | 270.7 | 270.25 | 270.25 | 270.25 | +0.18 (+0.07%) | 44 |
| 2 Jun 2016 | INR | 269.75 | 270.1 | 269.75 | 270.07 | 270.07 | +0.32 (+0.12%) | 57 |
| 1 Jun 2016 | INR | 270.3 | 270.3 | 268.55 | 269.75 | 269.75 | +1.95 (+0.73%) | 238 |
| 31 May 2016 | INR | 268.05 | 269.55 | 267.4 | 267.8 | 267.8 | -0.29 (-0.11%) | 60 |
| 30 May 2016 | INR | 268.05 | 268.1 | 268.05 | 268.09 | 268.09 | +1.74 (+0.65%) | 134 |
| 27 May 2016 | INR | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | +2.35 (+0.89%) | 45 |
| 26 May 2016 | INR | 261.25 | 264 | 261.25 | 264 | 264 | +5.05 (+1.95%) | 19 |
| 25 May 2016 | INR | 259.4 | 259.4 | 258.95 | 258.95 | 258.95 | +4.45 (+1.75%) | 63 |
| 23 May 2016 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -3.4 (-1.32%) | 3 |
| 20 May 2016 | INR | 257.6 | 257.9 | 257.6 | 257.9 | 257.9 | -0.1 (-0.04%) | 200 |
| 18 May 2016 | INR | 258 | 258 | 258 | 258 | 258 | +1.65 (+0.64%) | 19 |
| 16 May 2016 | INR | 254.6 | 256.35 | 254.6 | 256.35 | 256.35 | -0.95 (-0.37%) | 50 |
| 13 May 2016 | INR | 258.3 | 258.3 | 257.3 | 257.3 | 257.3 | -3.2 (-1.23%) | 24 |
| 12 May 2016 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +1.55 (+0.60%) | 10 |
| 11 May 2016 | INR | 258.85 | 258.95 | 258.85 | 258.95 | 258.95 | -1.15 (-0.44%) | 53 |
| 10 May 2016 | INR | 257.9 | 260.1 | 257.9 | 260.1 | 260.1 | +2.35 (+0.91%) | 17 |
| 9 May 2016 | INR | 257 | 257.95 | 257 | 257.75 | 257.75 | +5.4 (+2.14%) | 92 |
| 6 May 2016 | INR | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | -1.14 (-0.45%) | 50 |
| 5 May 2016 | INR | 254.45 | 255.5 | 253.3 | 253.49 | 253.49 | +1.64 (+0.65%) | 186 |
| 4 May 2016 | INR | 252 | 252 | 251.85 | 251.85 | 251.85 | -0.74 (-0.29%) | 90 |
| 3 May 2016 | INR | 258.3 | 258.4 | 252.15 | 252.59 | 252.59 | -1.96 (-0.77%) | 713 |
| 2 May 2016 | INR | 256.9 | 256.9 | 254.55 | 254.55 | 254.55 | -8.55 (-3.25%) | 94 |
| 28 Apr 2016 | INR | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | +0.05 (+0.02%) | 1 |
| 27 Apr 2016 | INR | 260.5 | 263.05 | 260.5 | 263.05 | 263.05 | +1.08 (+0.41%) | 22 |
| 26 Apr 2016 | INR | 256.35 | 262 | 256.35 | 261.97 | 261.97 | +2.97 (+1.15%) | 7 |
| 25 Apr 2016 | INR | 259 | 259 | 259 | 259 | 259 | -0.6 (-0.23%) | 3 |
| 22 Apr 2016 | INR | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | -2.95 (-1.12%) | 50 |
