| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 262.2 | 262.55 | 261.9 | 262.55 | 262.55 | +4.75 (+1.84%) | 99 |
| 20 Apr 2016 | INR | 257.8 | 257.8 | 257.8 | 257.8 | 257.8 | -3.1 (-1.19%) | 38 |
| 18 Apr 2016 | INR | 260 | 260.9 | 258.5 | 260.9 | 260.9 | +2.85 (+1.10%) | 64 |
| 13 Apr 2016 | INR | 258.15 | 259.9 | 256.86 | 258.05 | 258.05 | +6.65 (+2.65%) | 111 |
| 11 Apr 2016 | INR | 248.8 | 251.4 | 248.8 | 251.4 | 251.4 | +4.05 (+1.64%) | 50 |
| 8 Apr 2016 | INR | 249 | 249 | 247.35 | 247.35 | 247.35 | -0.65 (-0.26%) | 97 |
| 7 Apr 2016 | INR | 251.3 | 251.3 | 248 | 248 | 248 | -1.6 (-0.64%) | 25 |
| 6 Apr 2016 | INR | 249.6 | 249.6 | 249.6 | 249.6 | 249.6 | -3.2 (-1.27%) | 19 |
| 5 Apr 2016 | INR | 254 | 254.85 | 252.8 | 252.8 | 252.8 | -2.25 (-0.88%) | 594 |
| 4 Apr 2016 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | +1.2 (+0.47%) | 2 |
| 31 Mar 2016 | INR | 257.4 | 257.45 | 253.55 | 253.85 | 253.85 | +1.65 (+0.65%) | 43 |
| 30 Mar 2016 | INR | 251.65 | 252.2 | 251.45 | 252.2 | 252.2 | +1.3 (+0.52%) | 82 |
| 29 Mar 2016 | INR | 251.2 | 253.25 | 250.9 | 250.9 | 250.9 | -2.8 (-1.10%) | 53 |
| 23 Mar 2016 | INR | 253.7 | 253.7 | 253.7 | 253.7 | 253.7 | -1 (-0.39%) | 50 |
| 22 Mar 2016 | INR | 254.7 | 254.7 | 251.5 | 254.7 | 254.7 | +5.2 (+2.08%) | 49 |
| 18 Mar 2016 | INR | 248.75 | 249.5 | 248.75 | 249.5 | 249.5 | -1.2 (-0.48%) | 18 |
| 17 Mar 2016 | INR | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | +2.7 (+1.09%) | 20 |
| 16 Mar 2016 | INR | 246.5 | 248 | 246.05 | 248 | 248 | +1.35 (+0.55%) | 80 |
| 15 Mar 2016 | INR | 247.1 | 247.1 | 246.65 | 246.65 | 246.65 | -2.35 (-0.94%) | 108 |
| 14 Mar 2016 | INR | 251.2 | 251.2 | 248.85 | 249 | 249 | +0.45 (+0.18%) | 39 |
| 11 Mar 2016 | INR | 248.4 | 248.55 | 248.4 | 248.55 | 248.55 | +0.55 (+0.22%) | 70 |
| 10 Mar 2016 | INR | 246 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 21 |
| 9 Mar 2016 | INR | 245.2 | 248 | 245.2 | 248 | 248 | +0.6 (+0.24%) | 11 |
| 8 Mar 2016 | INR | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | +0.9 (+0.37%) | 20 |
| 4 Mar 2016 | INR | 246.01 | 248.39 | 246.01 | 246.5 | 246.5 | -0.49 (-0.20%) | 21 |
| 3 Mar 2016 | INR | 244.11 | 246.99 | 244.11 | 246.99 | 246.99 | +4.74 (+1.96%) | 2 |
| 2 Mar 2016 | INR | 240.71 | 243.5 | 240.71 | 242.25 | 242.25 | +3.02 (+1.26%) | 86 |
| 1 Mar 2016 | INR | 235.75 | 239.3 | 235.75 | 239.23 | 239.23 | +5.88 (+2.52%) | 180 |
| 29 Feb 2016 | INR | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | -0.85 (-0.36%) | 21 |
| 26 Feb 2016 | INR | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | +1.16 (+0.50%) | 21 |
