| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 230.81 | 233.04 | 230.81 | 233.04 | 233.04 | -0.46 (-0.20%) | 2 |
| 24 Feb 2016 | INR | 232.51 | 235.1 | 232.51 | 233.5 | 233.5 | -1.9 (-0.81%) | 118 |
| 23 Feb 2016 | INR | 235.4 | 235.4 | 235.4 | 235.4 | 235.4 | -1.45 (-0.61%) | 3 |
| 19 Feb 2016 | INR | 238.8 | 239.1 | 236.85 | 236.85 | 236.85 | +5.2 (+2.24%) | 321 |
| 17 Feb 2016 | INR | 231.65 | 231.65 | 231.65 | 231.65 | 231.65 | -5.9 (-2.48%) | 191 |
| 16 Feb 2016 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | +0.65 (+0.27%) | 1 |
| 15 Feb 2016 | INR | 233.75 | 236.9 | 233.75 | 236.9 | 236.9 | +6.98 (+3.04%) | 6,063 |
| 12 Feb 2016 | INR | 231.8 | 251.3 | 227.6 | 229.92 | 229.92 | -2.08 (-0.90%) | 2,144 |
| 11 Feb 2016 | INR | 237 | 237 | 232 | 232 | 232 | -7.9 (-3.29%) | 417 |
| 10 Feb 2016 | INR | 240.2 | 240.2 | 239.9 | 239.9 | 239.9 | -2.9 (-1.19%) | 40 |
| 9 Feb 2016 | INR | 242.25 | 242.8 | 242.25 | 242.8 | 242.8 | -3.4 (-1.38%) | 200 |
| 8 Feb 2016 | INR | 248 | 248 | 246.2 | 246.2 | 246.2 | +1.2 (+0.49%) | 6 |
| 4 Feb 2016 | INR | 245 | 245 | 245 | 245 | 245 | -0.8 (-0.33%) | 19 |
| 3 Feb 2016 | INR | 242.6 | 245.8 | 242.6 | 245.8 | 245.8 | -4.1 (-1.64%) | 84 |
| 2 Feb 2016 | INR | 247.65 | 249.9 | 246 | 249.9 | 249.9 | +1.85 (+0.75%) | 435 |
| 1 Feb 2016 | INR | 248.75 | 251.15 | 248.05 | 248.05 | 248.05 | -1.7 (-0.68%) | 75 |
| 29 Jan 2016 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +1.95 (+0.79%) | 1 |
| 27 Jan 2016 | INR | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | +1.25 (+0.51%) | 20 |
| 25 Jan 2016 | INR | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | +0.6 (+0.24%) | 1 |
| 22 Jan 2016 | INR | 243.55 | 245.95 | 243.55 | 245.95 | 245.95 | +2.48 (+1.02%) | 22 |
| 20 Jan 2016 | INR | 242.6 | 244.55 | 241 | 243.47 | 243.47 | -2.6 (-1.06%) | 2,235 |
| 19 Jan 2016 | INR | 246.15 | 246.15 | 246.05 | 246.07 | 246.07 | +1.07 (+0.44%) | 68 |
| 18 Jan 2016 | INR | 244 | 245 | 244 | 245 | 245 | -1.47 (-0.60%) | 274 |
| 15 Jan 2016 | INR | 246.4 | 246.65 | 246.05 | 246.47 | 246.47 | -3.03 (-1.21%) | 35 |
| 14 Jan 2016 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +3.38 (+1.37%) | 20 |
| 13 Jan 2016 | INR | 250.2 | 250.2 | 246.05 | 246.12 | 246.12 | -1.48 (-0.60%) | 106 |
| 12 Jan 2016 | INR | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | -2.2 (-0.88%) | 2 |
| 11 Jan 2016 | INR | 247.95 | 249.8 | 247.9 | 249.8 | 249.8 | -1.85 (-0.74%) | 142 |
| 8 Jan 2016 | INR | 251.8 | 252.95 | 251.2 | 251.65 | 251.65 | +0.7 (+0.28%) | 232 |
| 7 Jan 2016 | INR | 251.8 | 252.65 | 250.6 | 250.95 | 250.95 | -4.3 (-1.68%) | 536 |
