| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 257.25 | 257.25 | 255.2 | 255.25 | 255.25 | -1.35 (-0.53%) | 85 |
| 5 Jan 2016 | INR | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | -5.45 (-2.08%) | 19 |
| 4 Jan 2016 | INR | 257.5 | 279.6 | 256.55 | 262.05 | 262.05 | -1.35 (-0.51%) | 630 |
| 1 Jan 2016 | INR | 262.65 | 263.5 | 262.65 | 263.4 | 263.4 | -1.4 (-0.53%) | 202 |
| 31 Dec 2015 | INR | 260.85 | 264.8 | 260.85 | 264.8 | 264.8 | +2.9 (+1.11%) | 420 |
| 30 Dec 2015 | INR | 261.9 | 261.9 | 261.9 | 261.9 | 261.9 | -0.05 (-0.02%) | 20 |
| 28 Dec 2015 | INR | 260.1 | 261.95 | 259.45 | 261.95 | 261.95 | +2.1 (+0.81%) | 21 |
| 23 Dec 2015 | INR | 258.4 | 259.85 | 256.85 | 259.85 | 259.85 | +2.29 (+0.89%) | 408 |
| 21 Dec 2015 | INR | 258 | 258 | 257.45 | 257.56 | 257.56 | -0.79 (-0.31%) | 5 |
| 18 Dec 2015 | INR | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | +2.6 (+1.02%) | 2 |
| 17 Dec 2015 | INR | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | +5.9 (+2.36%) | 10 |
| 14 Dec 2015 | INR | 251.3 | 252.55 | 249.85 | 249.85 | 249.85 | -1.95 (-0.77%) | 69 |
| 11 Dec 2015 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | -0.8 (-0.32%) | 1 |
| 10 Dec 2015 | INR | 252.6 | 252.6 | 252.2 | 252.6 | 252.6 | +0.1 (+0.04%) | 22 |
| 9 Dec 2015 | INR | 253.2 | 253.2 | 252.5 | 252.5 | 252.5 | -1.66 (-0.65%) | 23 |
| 8 Dec 2015 | INR | 254.15 | 254.75 | 254.1 | 254.16 | 254.16 | -3.19 (-1.24%) | 11 |
| 7 Dec 2015 | INR | 257.35 | 257.35 | 257.35 | 257.35 | 257.35 | -0.62 (-0.24%) | 1 |
| 4 Dec 2015 | INR | 258 | 258.4 | 257.65 | 257.97 | 257.97 | -0.83 (-0.32%) | 46 |
| 3 Dec 2015 | INR | 260.8 | 263.4 | 258.8 | 258.8 | 258.8 | -2.9 (-1.11%) | 400 |
| 1 Dec 2015 | INR | 261.65 | 261.7 | 260.35 | 261.7 | 261.7 | -1.7 (-0.65%) | 128 |
| 30 Nov 2015 | INR | 261.3 | 263.4 | 261.3 | 263.4 | 263.4 | +4.1 (+1.58%) | 120 |
| 27 Nov 2015 | INR | 261.2 | 261.2 | 259.3 | 259.3 | 259.3 | +0.35 (+0.14%) | 39 |
| 24 Nov 2015 | INR | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | -1.05 (-0.40%) | 15 |
| 23 Nov 2015 | INR | 262 | 262 | 257.45 | 260 | 260 | -0.45 (-0.17%) | 135 |
| 20 Nov 2015 | INR | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | +1.25 (+0.48%) | 19 |
| 18 Nov 2015 | INR | 259.2 | 259.2 | 259.2 | 259.2 | 259.2 | +0.85 (+0.33%) | 1 |
| 17 Nov 2015 | INR | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | +0.37 (+0.14%) | 15 |
| 16 Nov 2015 | INR | 255.1 | 257.98 | 254.43 | 257.98 | 257.98 | +0.43 (+0.17%) | 148 |
| 13 Nov 2015 | INR | 257.55 | 258.2 | 257.4 | 257.55 | 257.55 | -1.16 (-0.45%) | 23 |
| 10 Nov 2015 | INR | 261.05 | 262.35 | 258.5 | 258.71 | 258.71 | -5.84 (-2.21%) | 128 |
