| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | INR | 263.5 | 264.55 | 263.5 | 264.55 | 264.55 | +0.75 (+0.28%) | 2 |
| 5 Nov 2015 | INR | 265 | 265.5 | 263.5 | 263.8 | 263.8 | -1.2 (-0.45%) | 50 |
| 4 Nov 2015 | INR | 267.75 | 267.75 | 265 | 265 | 265 | -2.8 (-1.05%) | 401 |
| 3 Nov 2015 | INR | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | +0.3 (+0.11%) | 5 |
| 2 Nov 2015 | INR | 266 | 268 | 266 | 267.5 | 267.5 | +6.5 (+2.49%) | 400 |
| 30 Oct 2015 | INR | 252 | 262.1 | 252 | 261 | 261 | -32.5 (-11.07%) | 38 |
| 28 Oct 2015 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | -6.45 (-2.15%) | 4 |
| 27 Oct 2015 | INR | 300 | 300 | 299.95 | 299.95 | 299.95 | +26 (+9.49%) | 101 |
| 26 Oct 2015 | INR | 277 | 277 | 268.2 | 273.95 | 273.95 | +7.44 (+2.79%) | 123 |
| 23 Oct 2015 | INR | 274.85 | 274.85 | 265.2 | 266.51 | 266.51 | -8.34 (-3.03%) | 96 |
| 21 Oct 2015 | INR | 269.7 | 274.85 | 269.7 | 274.85 | 274.85 | +2.85 (+1.05%) | 10 |
| 20 Oct 2015 | INR | 274.8 | 274.8 | 270.75 | 272 | 272 | -1.12 (-0.41%) | 94 |
| 19 Oct 2015 | INR | 271 | 274.4 | 271 | 273.12 | 273.12 | +2.62 (+0.97%) | 92 |
| 16 Oct 2015 | INR | 268.01 | 270.5 | 265 | 270.5 | 270.5 | +2.5 (+0.93%) | 314 |
| 15 Oct 2015 | INR | 269.99 | 270.85 | 268 | 268 | 268 | +0.85 (+0.32%) | 169 |
| 14 Oct 2015 | INR | 268 | 268 | 267.15 | 267.15 | 267.15 | -0.85 (-0.32%) | 38 |
| 13 Oct 2015 | INR | 269.2 | 269.2 | 268 | 268 | 268 | -1.9 (-0.70%) | 9 |
| 12 Oct 2015 | INR | 272 | 272 | 269.9 | 269.9 | 269.9 | +0.96 (+0.36%) | 2 |
| 9 Oct 2015 | INR | 270 | 270.15 | 268.4 | 268.94 | 268.94 | +1.88 (+0.70%) | 1,649 |
| 8 Oct 2015 | INR | 268.25 | 268.25 | 266 | 267.06 | 267.06 | -1.52 (-0.57%) | 692 |
| 7 Oct 2015 | INR | 266.1 | 270.4 | 266.1 | 268.58 | 268.58 | -0.41 (-0.15%) | 365 |
| 6 Oct 2015 | INR | 268 | 270 | 267.5 | 268.99 | 268.99 | +4.15 (+1.57%) | 347 |
| 5 Oct 2015 | INR | 255.5 | 267 | 255.5 | 264.84 | 264.84 | +3.39 (+1.30%) | 138 |
| 1 Oct 2015 | INR | 240 | 264.85 | 240 | 261.45 | 261.45 | +1.95 (+0.75%) | 152 |
| 30 Sep 2015 | INR | 258.75 | 259.5 | 258.75 | 259.5 | 259.5 | +4.15 (+1.63%) | 303 |
| 29 Sep 2015 | INR | 254.7 | 259.25 | 254 | 255.35 | 255.35 | -1.35 (-0.53%) | 913 |
| 28 Sep 2015 | INR | 257 | 258.99 | 255.1 | 256.7 | 256.7 | -1.16 (-0.45%) | 402 |
| 24 Sep 2015 | INR | 258 | 258.95 | 257.75 | 257.86 | 257.86 | +0.21 (+0.08%) | 280 |
| 23 Sep 2015 | INR | 256.25 | 259.97 | 256 | 257.65 | 257.65 | -0.25 (-0.10%) | 394 |
| 22 Sep 2015 | INR | 262.85 | 263 | 240 | 257.9 | 257.9 | -4.95 (-1.88%) | 200 |
