| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | INR | 262.35 | 262.85 | 262.35 | 262.85 | 262.85 | +1.55 (+0.59%) | 14 |
| 18 Sep 2015 | INR | 261.4 | 263.9 | 246 | 261.3 | 261.3 | +3.75 (+1.46%) | 524 |
| 16 Sep 2015 | INR | 256.1 | 259.9 | 256.1 | 257.55 | 257.55 | +0.9 (+0.35%) | 209 |
| 15 Sep 2015 | INR | 257.25 | 258.95 | 255 | 256.65 | 256.65 | -2.05 (-0.79%) | 721 |
| 14 Sep 2015 | INR | 257.2 | 258.8 | 256.1 | 258.7 | 258.7 | +0.3 (+0.12%) | 688 |
| 11 Sep 2015 | INR | 257.05 | 258.4 | 251.15 | 258.4 | 258.4 | +3.45 (+1.35%) | 268 |
| 10 Sep 2015 | INR | 253 | 255 | 250.57 | 254.95 | 254.95 | -0.3 (-0.12%) | 332 |
| 9 Sep 2015 | INR | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | +3.75 (+1.49%) | 19 |
| 8 Sep 2015 | INR | 251 | 251.5 | 251 | 251.5 | 251.5 | -0.5 (-0.20%) | 102 |
| 7 Sep 2015 | INR | 260 | 260 | 252 | 252 | 252 | -3.89 (-1.52%) | 190 |
| 4 Sep 2015 | INR | 259.8 | 259.8 | 252.55 | 255.89 | 255.89 | -2.6 (-1.01%) | 197 |
| 3 Sep 2015 | INR | 260 | 260 | 256.1 | 258.49 | 258.49 | 0.0 (0.0%) | 570 |
