| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 726.98 | 735 | 713.31 | 723.21 | 723.21 | +0.13 (+0.02%) | 1,620 |
| 20 Jul 2023 | INR | 714.01 | 725.99 | 711.35 | 723.08 | 723.08 | +8.32 (+1.16%) | 991 |
| 19 Jul 2023 | INR | 719.39 | 719.39 | 705.1 | 714.76 | 714.76 | +1.1 (+0.15%) | 1,009 |
| 18 Jul 2023 | INR | 710.2 | 719 | 705 | 713.66 | 713.66 | +3.45 (+0.49%) | 829 |
| 17 Jul 2023 | INR | 714.4 | 714.4 | 707 | 710.21 | 710.21 | +4.15 (+0.59%) | 1,263 |
| 14 Jul 2023 | INR | 706.47 | 708 | 701.76 | 706.06 | 706.06 | +5.77 (+0.82%) | 890 |
| 13 Jul 2023 | INR | 701.99 | 705.5 | 698 | 700.29 | 700.29 | +3.19 (+0.46%) | 1,021 |
| 12 Jul 2023 | INR | 700.74 | 702 | 692 | 697.1 | 697.1 | -2.52 (-0.36%) | 5,043 |
| 11 Jul 2023 | INR | 700 | 703.48 | 697 | 699.62 | 699.62 | -0.18 (-0.03%) | 11,106 |
| 10 Jul 2023 | INR | 706.98 | 706.98 | 698.51 | 699.8 | 699.8 | -1.91 (-0.27%) | 1,151 |
| 7 Jul 2023 | INR | 702.04 | 704 | 697.46 | 701.71 | 701.71 | -0.32 (-0.05%) | 794 |
| 6 Jul 2023 | INR | 701.25 | 703.5 | 700.73 | 702.03 | 702.03 | +1.83 (+0.26%) | 650 |
| 5 Jul 2023 | INR | 705.97 | 705.97 | 697.66 | 700.2 | 700.2 | -0.52 (-0.07%) | 1,588 |
| 4 Jul 2023 | INR | 698.28 | 701.97 | 696.11 | 700.72 | 700.72 | +5.27 (+0.76%) | 659 |
| 3 Jul 2023 | INR | 690.69 | 702 | 686.5 | 695.45 | 695.45 | +4.76 (+0.69%) | 1,920 |
| 30 Jun 2023 | INR | 682.22 | 705 | 681.55 | 690.69 | 690.69 | +11.62 (+1.71%) | 2,696 |
| 29 Jun 2023 | INR | 679.07 | 679.07 | 679.07 | 679.07 | 679.07 | -3.16 (-0.46%) | 0 |
| 28 Jun 2023 | INR | 685.98 | 685.98 | 678.37 | 682.23 | 682.23 | +3.16 (+0.47%) | 2,949 |
| 27 Jun 2023 | INR | 689.69 | 698 | 673.3 | 679.07 | 679.07 | -70.79 (-9.44%) | 3,982 |
| 26 Jun 2023 | INR | 674.45 | 811 | 671.91 | 749.86 | 749.86 | +75.41 (+11.18%) | 333 |
| 23 Jun 2023 | INR | 676.98 | 680 | 671.76 | 674.45 | 674.45 | -9.23 (-1.35%) | 1,122 |
| 22 Jun 2023 | INR | 678.14 | 705.18 | 668.3 | 683.68 | 683.68 | +5.55 (+0.82%) | 2,775 |
| 21 Jun 2023 | INR | 682.88 | 682.88 | 676.45 | 678.13 | 678.13 | +1.02 (+0.15%) | 374 |
| 20 Jun 2023 | INR | 680.27 | 680.27 | 672.31 | 677.11 | 677.11 | -4.31 (-0.63%) | 713 |
| 19 Jun 2023 | INR | 678.07 | 760 | 675.31 | 681.42 | 681.42 | +3.36 (+0.50%) | 1,145 |
| 16 Jun 2023 | INR | 678.98 | 688 | 670.89 | 678.06 | 678.06 | +3.43 (+0.51%) | 548 |
| 15 Jun 2023 | INR | 673.07 | 677.91 | 673.07 | 674.63 | 674.63 | +3.23 (+0.48%) | 200 |
| 14 Jun 2023 | INR | 674.6 | 675.79 | 664.3 | 671.4 | 671.4 | -0.62 (-0.09%) | 293 |
| 13 Jun 2023 | INR | 672.33 | 674.59 | 670.03 | 672.02 | 672.02 | +1.99 (+0.30%) | 453 |
| 12 Jun 2023 | INR | 690.35 | 690.35 | 668.69 | 670.03 | 670.03 | -0.22 (-0.03%) | 697 |
