| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.9 | 78.7 | 70.07 | 76.73 | 76.73 | -1.21 (-1.55%) | 2,966 |
| 10 Apr 2024 | INR | 75.99 | 78.25 | 75.99 | 77.94 | 77.94 | +0.22 (+0.28%) | 5,760 |
| 9 Apr 2024 | INR | 78.13 | 78.13 | 77 | 77.72 | 77.72 | -0.02 (-0.03%) | 3,414 |
| 8 Apr 2024 | INR | 78.34 | 78.34 | 77.11 | 77.74 | 77.74 | +0.09 (+0.12%) | 1,132 |
| 5 Apr 2024 | INR | 78.7 | 78.7 | 76.43 | 77.65 | 77.65 | +1.22 (+1.60%) | 2,564 |
| 4 Apr 2024 | INR | 78.55 | 78.55 | 70 | 76.43 | 76.43 | -0.54 (-0.70%) | 2,553 |
| 3 Apr 2024 | INR | 77.67 | 77.67 | 76.12 | 76.97 | 76.97 | +0.82 (+1.08%) | 7,750 |
| 2 Apr 2024 | INR | 75.8 | 76.91 | 74.86 | 76.15 | 76.15 | +0.35 (+0.46%) | 1,776 |
| 1 Apr 2024 | INR | 74.3 | 76.11 | 74.3 | 75.8 | 75.8 | +1.5 (+2.02%) | 1,239 |
| 28 Mar 2024 | INR | 74 | 75.15 | 73 | 74.3 | 74.3 | +0.29 (+0.39%) | 776 |
| 27 Mar 2024 | INR | 75.18 | 75.18 | 73.86 | 74.01 | 74.01 | -0.19 (-0.26%) | 802 |
| 26 Mar 2024 | INR | 74.7 | 74.7 | 73.27 | 74.2 | 74.2 | +0.7 (+0.95%) | 2,199 |
| 22 Mar 2024 | INR | 74.77 | 74.77 | 72.64 | 73.5 | 73.5 | +0.2 (+0.27%) | 388 |
| 21 Mar 2024 | INR | 72.48 | 73.8 | 71.41 | 73.3 | 73.3 | +2.02 (+2.83%) | 931 |
| 20 Mar 2024 | INR | 70 | 71.84 | 70 | 71.28 | 71.28 | -0.18 (-0.25%) | 993 |
| 19 Mar 2024 | INR | 72.23 | 72.33 | 71.17 | 71.46 | 71.46 | -0.77 (-1.07%) | 4,604 |
| 18 Mar 2024 | INR | 72.62 | 72.76 | 71.98 | 72.23 | 72.23 | -0.08 (-0.11%) | 24,849 |
| 15 Mar 2024 | INR | 73.88 | 73.88 | 71.5 | 72.31 | 72.31 | -0.6 (-0.82%) | 733 |
| 14 Mar 2024 | INR | 70.6 | 75 | 70.44 | 72.91 | 72.91 | +1.33 (+1.86%) | 475 |
| 13 Mar 2024 | INR | 74.98 | 74.98 | 70.99 | 71.58 | 71.58 | -2.29 (-3.10%) | 5,182 |
| 12 Mar 2024 | INR | 76.64 | 76.64 | 73.56 | 73.87 | 73.87 | -0.91 (-1.22%) | 5,674 |
| 11 Mar 2024 | INR | 74.6 | 76.46 | 74.18 | 74.78 | 74.78 | +0.18 (+0.24%) | 4,151 |
| 7 Mar 2024 | INR | 74.41 | 74.91 | 74.11 | 74.6 | 74.6 | +0.62 (+0.84%) | 1,721 |
| 6 Mar 2024 | INR | 75.7 | 75.7 | 73.01 | 73.98 | 73.98 | -0.24 (-0.32%) | 3,307 |
| 5 Mar 2024 | INR | 75.85 | 76.22 | 73.64 | 74.22 | 74.22 | -0.15 (-0.20%) | 1,375 |
| 4 Mar 2024 | INR | 75.54 | 75.54 | 73.95 | 74.37 | 74.37 | +0.31 (+0.42%) | 4,365 |
| 2 Mar 2024 | INR | 75.37 | 75.39 | 71.01 | 74.06 | 74.06 | +0.16 (+0.22%) | 2,808 |
| 1 Mar 2024 | INR | 74.18 | 74.18 | 73.44 | 73.9 | 73.9 | +0.78 (+1.07%) | 790 |
| 29 Feb 2024 | INR | 73.88 | 73.88 | 72 | 73.12 | 73.12 | +0.34 (+0.47%) | 1,521 |
| 28 Feb 2024 | INR | 75.7 | 75.7 | 72.57 | 72.78 | 72.78 | -1.44 (-1.94%) | 3,841 |
