| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 49.89 | 49.89 | 47.77 | 48.51 | 48.51 | -0.54 (-1.10%) | 2,861 |
| 9 Mar 2023 | INR | 49.75 | 49.75 | 48.71 | 49.05 | 49.05 | -0.26 (-0.53%) | 1,211 |
| 8 Mar 2023 | INR | 49.71 | 49.71 | 48.6 | 49.31 | 49.31 | +0.57 (+1.17%) | 681 |
| 6 Mar 2023 | INR | 49.47 | 49.47 | 40.36 | 48.74 | 48.74 | +0.33 (+0.68%) | 2,513 |
| 3 Mar 2023 | INR | 49.05 | 49.05 | 47.62 | 48.41 | 48.41 | +0.36 (+0.75%) | 44,236 |
| 2 Mar 2023 | INR | 48.05 | 48.98 | 46.85 | 48.05 | 48.05 | 0.0 (0.0%) | 2,031 |
| 1 Mar 2023 | INR | 48.04 | 48.29 | 47.67 | 48.05 | 48.05 | +0.33 (+0.69%) | 1,236 |
| 28 Feb 2023 | INR | 48.05 | 48.05 | 47.71 | 47.72 | 47.72 | +0.01 (+0.02%) | 233 |
| 27 Feb 2023 | INR | 49.49 | 49.49 | 47.7 | 47.71 | 47.71 | -0.58 (-1.20%) | 539 |
| 24 Feb 2023 | INR | 47.96 | 48.43 | 47.2 | 48.29 | 48.29 | +0.33 (+0.69%) | 2,774 |
| 23 Feb 2023 | INR | 49.81 | 49.88 | 47.96 | 47.96 | 47.96 | -0.64 (-1.32%) | 1,514 |
| 22 Feb 2023 | INR | 49.17 | 49.17 | 48.01 | 48.6 | 48.6 | -0.55 (-1.12%) | 159 |
| 21 Feb 2023 | INR | 49.77 | 49.77 | 48.45 | 49.15 | 49.15 | +0.59 (+1.21%) | 2,611 |
| 20 Feb 2023 | INR | 48.65 | 49.86 | 48.1 | 48.56 | 48.56 | -0.03 (-0.06%) | 1,875 |
| 17 Feb 2023 | INR | 49.38 | 49.74 | 48.26 | 48.59 | 48.59 | -0.79 (-1.60%) | 687 |
| 16 Feb 2023 | INR | 49.56 | 49.86 | 49 | 49.38 | 49.38 | +1.02 (+2.11%) | 496 |
| 15 Feb 2023 | INR | 48.89 | 50.07 | 48.3 | 48.36 | 48.36 | -0.53 (-1.08%) | 3,896 |
| 14 Feb 2023 | INR | 48.98 | 49.04 | 48.6 | 48.89 | 48.89 | -0.09 (-0.18%) | 2,347 |
| 13 Feb 2023 | INR | 49.2 | 49.47 | 48.75 | 48.98 | 48.98 | -0.81 (-1.63%) | 194 |
| 10 Feb 2023 | INR | 49.07 | 49.82 | 48.25 | 49.79 | 49.79 | +0.74 (+1.51%) | 5,199 |
| 9 Feb 2023 | INR | 48.6 | 49.82 | 48.01 | 49.05 | 49.05 | +0.45 (+0.93%) | 9,311 |
| 8 Feb 2023 | INR | 49.2 | 50 | 48.3 | 48.6 | 48.6 | -0.45 (-0.92%) | 156 |
| 7 Feb 2023 | INR | 50.53 | 50.53 | 48 | 49.05 | 49.05 | -0.06 (-0.12%) | 492 |
| 6 Feb 2023 | INR | 48.5 | 50.8 | 48.5 | 49.11 | 49.11 | +0.39 (+0.80%) | 207 |
| 3 Feb 2023 | INR | 50.47 | 50.47 | 47.72 | 48.72 | 48.72 | -0.28 (-0.57%) | 3,796 |
| 2 Feb 2023 | INR | 46.08 | 49 | 46.08 | 49 | 49 | +1.5 (+3.16%) | 7,814 |
| 1 Feb 2023 | INR | 49.5 | 50.04 | 43.11 | 47.5 | 47.5 | -1.77 (-3.59%) | 2,180 |
| 31 Jan 2023 | INR | 49.97 | 49.97 | 48.8 | 49.27 | 49.27 | +0.75 (+1.55%) | 156 |
| 30 Jan 2023 | INR | 50.03 | 51 | 48 | 48.52 | 48.52 | -0.06 (-0.12%) | 954 |
| 27 Jan 2023 | INR | 50.54 | 51.62 | 47.71 | 48.58 | 48.58 | -0.96 (-1.94%) | 1,447 |
