| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 52.05 | 52.05 | 48.6 | 49.54 | 49.54 | -1 (-1.98%) | 661 |
| 24 Jan 2023 | INR | 52 | 52 | 50.1 | 50.54 | 50.54 | +0.05 (+0.10%) | 318 |
| 23 Jan 2023 | INR | 51.65 | 51.65 | 49.6 | 50.49 | 50.49 | +0.34 (+0.68%) | 640 |
| 20 Jan 2023 | INR | 51.54 | 51.54 | 49.85 | 50.15 | 50.15 | -0.4 (-0.79%) | 271 |
| 19 Jan 2023 | INR | 51.95 | 51.95 | 50.2 | 50.55 | 50.55 | -0.08 (-0.16%) | 233 |
| 18 Jan 2023 | INR | 50.5 | 50.86 | 50 | 50.63 | 50.63 | +0.79 (+1.59%) | 285 |
| 17 Jan 2023 | INR | 50 | 51.5 | 49.84 | 49.84 | 49.84 | -0.67 (-1.33%) | 166 |
| 16 Jan 2023 | INR | 50.99 | 51.05 | 50.5 | 50.51 | 50.51 | -0.48 (-0.94%) | 658 |
| 13 Jan 2023 | INR | 49.5 | 51.08 | 49.5 | 50.99 | 50.99 | +0.84 (+1.67%) | 254 |
| 12 Jan 2023 | INR | 52.44 | 52.44 | 49.52 | 50.15 | 50.15 | -0.77 (-1.51%) | 994 |
| 11 Jan 2023 | INR | 50.85 | 51.19 | 50.19 | 50.92 | 50.92 | +0.02 (+0.04%) | 56 |
| 10 Jan 2023 | INR | 51.21 | 51.21 | 50.2 | 50.9 | 50.9 | -0.31 (-0.61%) | 388 |
| 9 Jan 2023 | INR | 53 | 53 | 50.83 | 51.21 | 51.21 | +0.25 (+0.49%) | 622 |
| 6 Jan 2023 | INR | 48.81 | 51.31 | 48.81 | 50.96 | 50.96 | +0.65 (+1.29%) | 342 |
| 5 Jan 2023 | INR | 51.35 | 51.35 | 50.2 | 50.31 | 50.31 | -0.74 (-1.45%) | 3,741 |
| 4 Jan 2023 | INR | 51.8 | 51.83 | 51.05 | 51.05 | 51.05 | -0.9 (-1.73%) | 331 |
| 3 Jan 2023 | INR | 60 | 60 | 51.06 | 51.95 | 51.95 | +0.33 (+0.64%) | 1,069 |
| 2 Jan 2023 | INR | 51.76 | 51.99 | 51.01 | 51.62 | 51.62 | +0.25 (+0.49%) | 1,571 |
| 30 Dec 2022 | INR | 52.51 | 52.51 | 51.25 | 51.37 | 51.37 | +0.38 (+0.75%) | 59 |
| 29 Dec 2022 | INR | 50 | 51.03 | 49.6 | 50.99 | 50.99 | +0.22 (+0.43%) | 1,013 |
| 28 Dec 2022 | INR | 50.95 | 50.95 | 50.57 | 50.77 | 50.77 | -0.23 (-0.45%) | 74 |
| 27 Dec 2022 | INR | 51.6 | 51.6 | 49.47 | 51 | 51 | +0.2 (+0.39%) | 519 |
| 26 Dec 2022 | INR | 50.02 | 50.95 | 48.8 | 50.8 | 50.8 | +0.89 (+1.78%) | 610 |
| 23 Dec 2022 | INR | 52 | 52 | 49.01 | 49.91 | 49.91 | -0.58 (-1.15%) | 532 |
| 22 Dec 2022 | INR | 51 | 51.89 | 50.35 | 50.49 | 50.49 | -1.36 (-2.62%) | 1,612 |
| 21 Dec 2022 | INR | 51.3 | 52.55 | 51.19 | 51.85 | 51.85 | +0.03 (+0.06%) | 1,392 |
| 20 Dec 2022 | INR | 51.53 | 52.66 | 51.52 | 51.82 | 51.82 | -0.24 (-0.46%) | 133 |
| 19 Dec 2022 | INR | 52.31 | 52.55 | 51.02 | 52.06 | 52.06 | +0.22 (+0.42%) | 1,337 |
| 16 Dec 2022 | INR | 51.68 | 53 | 51.52 | 51.84 | 51.84 | -1.16 (-2.19%) | 877 |
| 15 Dec 2022 | INR | 53.04 | 53.24 | 52.54 | 53 | 53 | +0.28 (+0.53%) | 799 |
