| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 53 | 53 | 52.62 | 52.72 | 52.72 | +0.19 (+0.36%) | 227 |
| 13 Dec 2022 | INR | 53.18 | 53.18 | 52 | 52.53 | 52.53 | -0.37 (-0.70%) | 3,424 |
| 12 Dec 2022 | INR | 53 | 53 | 51.41 | 52.9 | 52.9 | -0.09 (-0.17%) | 685 |
| 9 Dec 2022 | INR | 51.41 | 53.52 | 51.41 | 52.99 | 52.99 | 0.0 (0.0%) | 804 |
| 8 Dec 2022 | INR | 53 | 53 | 52.64 | 52.99 | 52.99 | -0.01 (-0.02%) | 318 |
| 7 Dec 2022 | INR | 51.7 | 53.11 | 51.7 | 53 | 53 | +0.49 (+0.93%) | 1,003 |
| 6 Dec 2022 | INR | 53.56 | 53.56 | 51.8 | 52.51 | 52.51 | -0.45 (-0.85%) | 2,210 |
| 5 Dec 2022 | INR | 53.7 | 53.7 | 51.75 | 52.96 | 52.96 | +0.31 (+0.59%) | 716 |
| 2 Dec 2022 | INR | 53.65 | 53.65 | 52.05 | 52.65 | 52.65 | +0.05 (+0.10%) | 2,115 |
| 1 Dec 2022 | INR | 53 | 53 | 52 | 52.6 | 52.6 | +0.21 (+0.40%) | 2,041 |
| 30 Nov 2022 | INR | 52.01 | 52.53 | 51.75 | 52.39 | 52.39 | +0.66 (+1.28%) | 1,788 |
| 29 Nov 2022 | INR | 51.8 | 52.43 | 51.69 | 51.73 | 51.73 | -0.21 (-0.40%) | 2,858 |
| 28 Nov 2022 | INR | 50.52 | 52.96 | 50.52 | 51.94 | 51.94 | -0.14 (-0.27%) | 1,270 |
| 25 Nov 2022 | INR | 53.03 | 53.03 | 51.54 | 52.08 | 52.08 | +0.12 (+0.23%) | 316 |
| 24 Nov 2022 | INR | 50.34 | 52.57 | 50.34 | 51.96 | 51.96 | +0.33 (+0.64%) | 945 |
| 23 Nov 2022 | INR | 50.17 | 52.87 | 50.17 | 51.63 | 51.63 | +0.34 (+0.66%) | 668 |
| 22 Nov 2022 | INR | 51.25 | 51.59 | 50.8 | 51.29 | 51.29 | +0.29 (+0.57%) | 1,459 |
| 21 Nov 2022 | INR | 52.36 | 52.8 | 50.75 | 51 | 51 | +0.16 (+0.31%) | 1,585 |
| 18 Nov 2022 | INR | 51.8 | 51.99 | 50.57 | 50.84 | 50.84 | -0.96 (-1.85%) | 3,597 |
| 17 Nov 2022 | INR | 51.25 | 52.15 | 50.96 | 51.8 | 51.8 | -0.47 (-0.90%) | 1,261 |
| 16 Nov 2022 | INR | 51.13 | 52.72 | 51.13 | 52.27 | 52.27 | -0.44 (-0.83%) | 1,908 |
| 15 Nov 2022 | INR | 53.25 | 53.25 | 52.35 | 52.71 | 52.71 | -0.04 (-0.08%) | 424 |
| 14 Nov 2022 | INR | 51.43 | 53.24 | 51.43 | 52.75 | 52.75 | +0.27 (+0.51%) | 839 |
| 11 Nov 2022 | INR | 52.7 | 52.7 | 51.92 | 52.48 | 52.48 | +0.16 (+0.31%) | 499 |
| 10 Nov 2022 | INR | 53.25 | 53.25 | 51.62 | 52.32 | 52.32 | -0.19 (-0.36%) | 405 |
| 9 Nov 2022 | INR | 52.54 | 52.99 | 52.2 | 52.51 | 52.51 | -0.03 (-0.06%) | 1,889 |
| 7 Nov 2022 | INR | 53.79 | 53.79 | 51.92 | 52.54 | 52.54 | +0.32 (+0.61%) | 1,766 |
| 4 Nov 2022 | INR | 53.99 | 53.99 | 51.82 | 52.22 | 52.22 | -0.03 (-0.06%) | 479 |
| 3 Nov 2022 | INR | 51.44 | 52.73 | 51.44 | 52.25 | 52.25 | +0.03 (+0.06%) | 976 |
| 2 Nov 2022 | INR | 51.6 | 52.72 | 51.6 | 52.22 | 52.22 | -0.17 (-0.32%) | 458 |
