| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 54.5 | 54.6 | 53.11 | 53.18 | 53.18 | -1.01 (-1.86%) | 5,001 |
| 15 Sep 2022 | INR | 55.88 | 55.88 | 54 | 54.19 | 54.19 | -0.28 (-0.51%) | 982 |
| 14 Sep 2022 | INR | 53.84 | 54.99 | 53.84 | 54.47 | 54.47 | -0.19 (-0.35%) | 599 |
| 13 Sep 2022 | INR | 54.99 | 54.99 | 54.07 | 54.66 | 54.66 | +0.66 (+1.22%) | 700 |
| 12 Sep 2022 | INR | 54.2 | 54.39 | 52.85 | 54 | 54 | +0.88 (+1.66%) | 956 |
| 9 Sep 2022 | INR | 54.59 | 54.59 | 53 | 53.12 | 53.12 | +0.12 (+0.23%) | 2,642 |
| 8 Sep 2022 | INR | 54.51 | 54.51 | 52.88 | 53 | 53 | +0.07 (+0.13%) | 1,816 |
| 7 Sep 2022 | INR | 52.87 | 53.47 | 51.29 | 52.93 | 52.93 | -0.14 (-0.26%) | 1,911 |
| 6 Sep 2022 | INR | 53.66 | 53.66 | 45.8 | 53.07 | 53.07 | +0.47 (+0.89%) | 282,558 |
| 5 Sep 2022 | INR | 52.8 | 54.3 | 49.7 | 52.6 | 52.6 | -0.22 (-0.42%) | 348 |
| 2 Sep 2022 | INR | 59.99 | 59.99 | 52.61 | 52.82 | 52.82 | -0.22 (-0.41%) | 797 |
| 1 Sep 2022 | INR | 52.45 | 53.89 | 49.01 | 53.04 | 53.04 | +0.59 (+1.12%) | 1,316 |
| 30 Aug 2022 | INR | 53.74 | 53.74 | 51.84 | 52.45 | 52.45 | +0.75 (+1.45%) | 2,454 |
| 29 Aug 2022 | INR | 51.4 | 51.78 | 49.76 | 51.7 | 51.7 | -0.2 (-0.39%) | 1,776 |
| 26 Aug 2022 | INR | 52 | 52.31 | 51.7 | 51.9 | 51.9 | +0.2 (+0.39%) | 477 |
| 25 Aug 2022 | INR | 51.75 | 52.3 | 51.48 | 51.7 | 51.7 | +0.1 (+0.19%) | 391 |
| 24 Aug 2022 | INR | 51.7 | 51.7 | 50.7 | 51.6 | 51.6 | +0.27 (+0.53%) | 411 |
| 23 Aug 2022 | INR | 50.05 | 51.37 | 50.05 | 51.33 | 51.33 | +0.38 (+0.75%) | 1,038 |
| 22 Aug 2022 | INR | 50.5 | 52 | 50.5 | 50.95 | 50.95 | -1.05 (-2.02%) | 1,908 |
| 19 Aug 2022 | INR | 51 | 53.3 | 51 | 52 | 52 | -0.56 (-1.07%) | 2,243 |
| 18 Aug 2022 | INR | 52.5 | 52.85 | 50.93 | 52.56 | 52.56 | +0.06 (+0.11%) | 1,581 |
| 17 Aug 2022 | INR | 50.48 | 52.75 | 50.48 | 52.5 | 52.5 | +0.46 (+0.88%) | 3,569 |
| 16 Aug 2022 | INR | 53.89 | 53.89 | 50.81 | 52.04 | 52.04 | +0.46 (+0.89%) | 1,149 |
| 12 Aug 2022 | INR | 51.13 | 51.68 | 49.6 | 51.58 | 51.58 | +0.45 (+0.88%) | 951 |
| 11 Aug 2022 | INR | 52.28 | 52.28 | 50.5 | 51.13 | 51.13 | +0.37 (+0.73%) | 1,542 |
| 10 Aug 2022 | INR | 51.35 | 51.35 | 50.4 | 50.76 | 50.76 | -0.13 (-0.26%) | 740 |
| 8 Aug 2022 | INR | 52.98 | 52.98 | 50.74 | 50.89 | 50.89 | +0.15 (+0.30%) | 2,552 |
| 5 Aug 2022 | INR | 56.78 | 56.78 | 49.8 | 50.74 | 50.74 | +0.15 (+0.30%) | 78,624 |
| 4 Aug 2022 | INR | 47.01 | 51.09 | 47.01 | 50.59 | 50.59 | +0.37 (+0.74%) | 1,734 |
| 3 Aug 2022 | INR | 49.08 | 50.8 | 49.08 | 50.22 | 50.22 | -0.37 (-0.73%) | 1,260 |
