| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 50.38 | 51 | 47.2 | 47.41 | 47.41 | -1.51 (-3.09%) | 4,574 |
| 9 May 2022 | INR | 50.8 | 51.5 | 48.5 | 48.92 | 48.92 | -0.9 (-1.81%) | 3,949 |
| 6 May 2022 | INR | 50 | 51.89 | 49.4 | 49.82 | 49.82 | -0.52 (-1.03%) | 1,460 |
| 5 May 2022 | INR | 51.5 | 52.9 | 50.14 | 50.34 | 50.34 | -0.85 (-1.66%) | 2,023 |
| 4 May 2022 | INR | 53 | 53 | 50 | 51.19 | 51.19 | -0.86 (-1.65%) | 5,686 |
| 2 May 2022 | INR | 51.68 | 53.2 | 50.13 | 52.05 | 52.05 | +0.37 (+0.72%) | 3,738 |
| 29 Apr 2022 | INR | 52.9 | 53.49 | 51.2 | 51.68 | 51.68 | -0.91 (-1.73%) | 1,660 |
| 28 Apr 2022 | INR | 53.49 | 53.49 | 51 | 52.59 | 52.59 | +0.48 (+0.92%) | 1,142 |
| 27 Apr 2022 | INR | 52.5 | 52.5 | 51.35 | 52.11 | 52.11 | +0.15 (+0.29%) | 1,025 |
| 26 Apr 2022 | INR | 53.27 | 53.27 | 51.7 | 51.96 | 51.96 | +0.24 (+0.46%) | 3,684 |
| 25 Apr 2022 | INR | 52.3 | 52.5 | 51.32 | 51.72 | 51.72 | -0.88 (-1.67%) | 1,848 |
| 22 Apr 2022 | INR | 52.65 | 54.22 | 51.5 | 52.6 | 52.6 | -0.05 (-0.09%) | 1,087 |
| 21 Apr 2022 | INR | 56.18 | 57.69 | 52.55 | 52.65 | 52.65 | -1.9 (-3.48%) | 30,224 |
| 20 Apr 2022 | INR | 55 | 55.93 | 53.5 | 54.55 | 54.55 | -1.42 (-2.54%) | 2,115 |
| 19 Apr 2022 | INR | 53.97 | 58.93 | 51.5 | 55.97 | 55.97 | +3.57 (+6.81%) | 16,095 |
| 18 Apr 2022 | INR | 52.5 | 54.3 | 50.93 | 52.4 | 52.4 | -0.74 (-1.39%) | 1,995 |
| 13 Apr 2022 | INR | 52 | 53.33 | 52 | 53.14 | 53.14 | +0.19 (+0.36%) | 2,791 |
| 12 Apr 2022 | INR | 53.7 | 54.4 | 52.6 | 52.95 | 52.95 | -0.18 (-0.34%) | 3,136 |
| 11 Apr 2022 | INR | 53.5 | 54 | 51.9 | 53.13 | 53.13 | +0.64 (+1.22%) | 2,144 |
| 8 Apr 2022 | INR | 51.56 | 52.78 | 51.51 | 52.49 | 52.49 | +1 (+1.94%) | 1,821 |
| 7 Apr 2022 | INR | 50.67 | 54.35 | 50.67 | 51.49 | 51.49 | -0.74 (-1.42%) | 2,488 |
| 6 Apr 2022 | INR | 49.76 | 52.57 | 49.76 | 52.23 | 52.23 | +1.19 (+2.33%) | 4,867 |
| 5 Apr 2022 | INR | 52 | 52.49 | 50.73 | 51.04 | 51.04 | +0.32 (+0.63%) | 1,883 |
| 4 Apr 2022 | INR | 51.7 | 51.7 | 48.74 | 50.72 | 50.72 | +0.99 (+1.99%) | 3,525 |
| 1 Apr 2022 | INR | 47.74 | 49.91 | 47.74 | 49.73 | 49.73 | +0.52 (+1.06%) | 810 |
| 31 Mar 2022 | INR | 50.91 | 50.91 | 48.87 | 49.21 | 49.21 | -0.22 (-0.45%) | 880 |
| 30 Mar 2022 | INR | 49.97 | 49.97 | 48 | 49.43 | 49.43 | +0.46 (+0.94%) | 1,966 |
| 29 Mar 2022 | INR | 49.99 | 49.99 | 47.82 | 48.97 | 48.97 | +0.18 (+0.37%) | 1,062 |
| 28 Mar 2022 | INR | 50 | 50 | 47.4 | 48.79 | 48.79 | +0.28 (+0.58%) | 4,156 |
| 25 Mar 2022 | INR | 49.91 | 49.91 | 48.01 | 48.51 | 48.51 | +0.05 (+0.10%) | 524 |
