| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 48.01 | 49.63 | 48.01 | 49.18 | 49.18 | -0.03 (-0.06%) | 266 |
| 7 Feb 2022 | INR | 49.44 | 51.8 | 48.51 | 49.21 | 49.21 | -0.23 (-0.47%) | 1,240 |
| 4 Feb 2022 | INR | 49.75 | 51.24 | 48.75 | 49.44 | 49.44 | -0.31 (-0.62%) | 402 |
| 3 Feb 2022 | INR | 50 | 50.08 | 49.02 | 49.75 | 49.75 | +0.06 (+0.12%) | 2,348 |
| 2 Feb 2022 | INR | 49.99 | 50.18 | 48.5 | 49.69 | 49.69 | +0.15 (+0.30%) | 2,646 |
| 1 Feb 2022 | INR | 50.25 | 50.55 | 47.94 | 49.54 | 49.54 | +0.29 (+0.59%) | 332 |
| 31 Jan 2022 | INR | 49.92 | 50.91 | 48.43 | 49.25 | 49.25 | +0.78 (+1.61%) | 539 |
| 28 Jan 2022 | INR | 49.91 | 50.7 | 47.83 | 48.47 | 48.47 | +0.65 (+1.36%) | 1,069 |
| 27 Jan 2022 | INR | 48.8 | 48.8 | 47.54 | 47.82 | 47.82 | -0.99 (-2.03%) | 2,509 |
| 25 Jan 2022 | INR | 49.25 | 49.54 | 46.73 | 48.81 | 48.81 | +0.99 (+2.07%) | 586 |
| 24 Jan 2022 | INR | 52.95 | 53.79 | 47.16 | 47.82 | 47.82 | -1.9 (-3.82%) | 9,144 |
| 21 Jan 2022 | INR | 50.48 | 51.8 | 48.88 | 49.72 | 49.72 | -0.56 (-1.11%) | 659 |
| 20 Jan 2022 | INR | 51.98 | 51.98 | 50 | 50.28 | 50.28 | -0.2 (-0.40%) | 1,282 |
| 19 Jan 2022 | INR | 51.98 | 53.42 | 49.77 | 50.48 | 50.48 | -0.36 (-0.71%) | 3,092 |
| 18 Jan 2022 | INR | 52 | 52 | 50.79 | 50.84 | 50.84 | -0.27 (-0.53%) | 1,710 |
| 17 Jan 2022 | INR | 52 | 53.43 | 50.54 | 51.11 | 51.11 | -0.46 (-0.89%) | 1,710 |
| 14 Jan 2022 | INR | 50.97 | 54.47 | 50.16 | 51.57 | 51.57 | +1.44 (+2.87%) | 8,562 |
| 13 Jan 2022 | INR | 50.99 | 51 | 50 | 50.13 | 50.13 | -0.83 (-1.63%) | 1,047 |
| 12 Jan 2022 | INR | 51.48 | 51.48 | 49.47 | 50.96 | 50.96 | +0.67 (+1.33%) | 1,764 |
| 11 Jan 2022 | INR | 50.1 | 50.3 | 49.12 | 50.29 | 50.29 | +0.17 (+0.34%) | 7,501 |
| 10 Jan 2022 | INR | 49.7 | 50.99 | 49.5 | 50.12 | 50.12 | +0.42 (+0.85%) | 930 |
| 7 Jan 2022 | INR | 50.05 | 51 | 48.9 | 49.7 | 49.7 | +0.39 (+0.79%) | 1,976 |
| 6 Jan 2022 | INR | 50.05 | 50.55 | 48.42 | 49.31 | 49.31 | -0.19 (-0.38%) | 1,623 |
| 5 Jan 2022 | INR | 49.55 | 51 | 48.66 | 49.5 | 49.5 | +0.22 (+0.45%) | 833 |
| 4 Jan 2022 | INR | 48.58 | 51.79 | 48.01 | 49.28 | 49.28 | +0.88 (+1.82%) | 920 |
| 3 Jan 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 48.17 | 49 | 46.73 | 48.4 | 48.4 | +0.23 (+0.48%) | 1,734 |
| 30 Dec 2021 | INR | 47.76 | 49.24 | 47.76 | 48.17 | 48.17 | +0.19 (+0.40%) | 438 |
| 29 Dec 2021 | INR | 48.15 | 49.99 | 47.09 | 47.98 | 47.98 | -0.56 (-1.15%) | 2,942 |
| 28 Dec 2021 | INR | 48.55 | 50.26 | 47.47 | 48.54 | 48.54 | 0.0 (0.0%) | 1,580 |
