| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 74.37 | 74.7 | 73.81 | 74.22 | 74.22 | -0.12 (-0.16%) | 1,535 |
| 26 Feb 2024 | INR | 74.2 | 74.69 | 74 | 74.34 | 74.34 | +0.29 (+0.39%) | 2,122 |
| 23 Feb 2024 | INR | 75.12 | 75.12 | 73.64 | 74.05 | 74.05 | +0.41 (+0.56%) | 717 |
| 22 Feb 2024 | INR | 73.89 | 74.37 | 72.5 | 73.64 | 73.64 | -0.02 (-0.03%) | 435 |
| 21 Feb 2024 | INR | 74.04 | 74.61 | 73.31 | 73.66 | 73.66 | -0.23 (-0.31%) | 1,240 |
| 20 Feb 2024 | INR | 74.09 | 74.24 | 73.73 | 73.89 | 73.89 | -0.35 (-0.47%) | 1,807 |
| 19 Feb 2024 | INR | 74.61 | 74.61 | 73.84 | 74.24 | 74.24 | +0.2 (+0.27%) | 2,019 |
| 16 Feb 2024 | INR | 75.21 | 75.21 | 72.35 | 74.04 | 74.04 | +0.3 (+0.41%) | 4,410 |
| 15 Feb 2024 | INR | 74.48 | 74.48 | 72.05 | 73.74 | 73.74 | -0.35 (-0.47%) | 5,431 |
| 14 Feb 2024 | INR | 72 | 78.8 | 71.26 | 74.09 | 74.09 | +1.47 (+2.02%) | 4,017 |
| 13 Feb 2024 | INR | 72.11 | 84 | 69 | 72.62 | 72.62 | +0.66 (+0.92%) | 6,368 |
| 12 Feb 2024 | INR | 71.91 | 74.19 | 69.21 | 71.96 | 71.96 | -1.79 (-2.43%) | 27,695 |
| 9 Feb 2024 | INR | 73.8 | 74.9 | 71.66 | 73.75 | 73.75 | +0.66 (+0.90%) | 8,006 |
| 8 Feb 2024 | INR | 73.89 | 75.72 | 72.78 | 73.09 | 73.09 | +0.37 (+0.51%) | 11,113 |
| 7 Feb 2024 | INR | 73.53 | 73.53 | 71.69 | 72.72 | 72.72 | +2.37 (+3.37%) | 9,788 |
| 6 Feb 2024 | INR | 73.05 | 73.05 | 69.19 | 70.35 | 70.35 | -0.57 (-0.80%) | 3,872 |
| 5 Feb 2024 | INR | 73.7 | 73.7 | 70.34 | 70.92 | 70.92 | +0.16 (+0.23%) | 6,011 |
| 2 Feb 2024 | INR | 70.56 | 71.24 | 70.56 | 70.76 | 70.76 | +0.2 (+0.28%) | 1,952 |
| 1 Feb 2024 | INR | 70.66 | 71.2 | 70.45 | 70.56 | 70.56 | +0.06 (+0.09%) | 2,670 |
| 31 Jan 2024 | INR | 70.2 | 70.6 | 69.81 | 70.5 | 70.5 | +0.72 (+1.03%) | 1,848 |
| 30 Jan 2024 | INR | 68.37 | 70.79 | 68.37 | 69.78 | 69.78 | -0.34 (-0.48%) | 1,947 |
| 29 Jan 2024 | INR | 71.7 | 71.7 | 69.19 | 70.12 | 70.12 | +0.93 (+1.34%) | 1,981 |
| 25 Jan 2024 | INR | 69.08 | 69.6 | 68.8 | 69.19 | 69.19 | -0.34 (-0.49%) | 600 |
| 24 Jan 2024 | INR | 68.4 | 69.69 | 68.05 | 69.53 | 69.53 | +1.09 (+1.59%) | 494 |
| 23 Jan 2024 | INR | 70 | 70.52 | 67.95 | 68.44 | 68.44 | -1.59 (-2.27%) | 3,085 |
| 22 Jan 2024 | INR | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +0.03 (+0.04%) | 0 |
| 20 Jan 2024 | INR | 70.77 | 71.55 | 69.94 | 70 | 70 | -0.03 (-0.04%) | 951 |
| 19 Jan 2024 | INR | 69.37 | 70.37 | 69.37 | 70.03 | 70.03 | +0.85 (+1.23%) | 811 |
| 18 Jan 2024 | INR | 69.59 | 71.55 | 67.9 | 69.18 | 69.18 | -0.41 (-0.59%) | 6,262 |
| 17 Jan 2024 | INR | 69.12 | 70.3 | 69.12 | 69.59 | 69.59 | -0.86 (-1.22%) | 1,504 |
