| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 49.07 | 49.37 | 47.6 | 48.54 | 48.54 | +0.89 (+1.87%) | 769 |
| 24 Dec 2021 | INR | 47.04 | 48.87 | 47.04 | 47.65 | 47.65 | -0.84 (-1.73%) | 1,048 |
| 23 Dec 2021 | INR | 50.9 | 50.9 | 46.5 | 48.49 | 48.49 | +0.94 (+1.98%) | 1,995 |
| 22 Dec 2021 | INR | 48.55 | 49.04 | 47.5 | 47.55 | 47.55 | -0.19 (-0.40%) | 1,719 |
| 21 Dec 2021 | INR | 48.46 | 51.9 | 47.51 | 47.74 | 47.74 | -0.61 (-1.26%) | 10,759 |
| 20 Dec 2021 | INR | 50.43 | 50.43 | 48 | 48.35 | 48.35 | -0.02 (-0.04%) | 3,020 |
| 17 Dec 2021 | INR | 49.11 | 50.54 | 47.86 | 48.37 | 48.37 | -1.53 (-3.07%) | 3,533 |
| 16 Dec 2021 | INR | 51.44 | 51.44 | 49 | 49.9 | 49.9 | +0.32 (+0.65%) | 630 |
| 15 Dec 2021 | INR | 50.86 | 50.98 | 49.1 | 49.58 | 49.58 | -0.27 (-0.54%) | 848 |
| 14 Dec 2021 | INR | 49.03 | 51.18 | 49.03 | 49.85 | 49.85 | -0.69 (-1.37%) | 1,144 |
| 13 Dec 2021 | INR | 48.36 | 50.99 | 48.36 | 50.54 | 50.54 | +1.39 (+2.83%) | 3,714 |
| 10 Dec 2021 | INR | 51.19 | 51.19 | 48.7 | 49.15 | 49.15 | -0.55 (-1.11%) | 5,505 |
| 9 Dec 2021 | INR | 49.75 | 49.9 | 49.06 | 49.7 | 49.7 | +0.2 (+0.40%) | 925 |
| 8 Dec 2021 | INR | 49.9 | 49.9 | 49.02 | 49.5 | 49.5 | +0.26 (+0.53%) | 568 |
| 7 Dec 2021 | INR | 50.79 | 50.79 | 48.01 | 49.24 | 49.24 | -0.08 (-0.16%) | 1,826 |
| 6 Dec 2021 | INR | 49.05 | 50.88 | 47.31 | 49.32 | 49.32 | +0.28 (+0.57%) | 1,190 |
| 3 Dec 2021 | INR | 49.02 | 51.26 | 47.56 | 49.04 | 49.04 | -0.03 (-0.06%) | 1,177 |
| 2 Dec 2021 | INR | 50.36 | 51.44 | 48.55 | 49.07 | 49.07 | +0.17 (+0.35%) | 781 |
| 1 Dec 2021 | INR | 50.05 | 51.47 | 48.9 | 48.9 | 48.9 | -0.61 (-1.23%) | 2,634 |
| 30 Nov 2021 | INR | 47.57 | 50.2 | 47.57 | 49.51 | 49.51 | +0.47 (+0.96%) | 774 |
| 29 Nov 2021 | INR | 51.48 | 51.48 | 46.13 | 49.04 | 49.04 | -0.95 (-1.90%) | 2,629 |
| 26 Nov 2021 | INR | 49.21 | 53 | 49.21 | 49.99 | 49.99 | -0.73 (-1.44%) | 10,714 |
| 25 Nov 2021 | INR | 49.4 | 52.44 | 49.16 | 50.72 | 50.72 | -0.2 (-0.39%) | 1,198 |
| 24 Nov 2021 | INR | 50.32 | 51.82 | 49.37 | 50.92 | 50.92 | +0.6 (+1.19%) | 825 |
| 23 Nov 2021 | INR | 51.5 | 51.5 | 46.85 | 50.32 | 50.32 | -0.05 (-0.10%) | 631 |
| 22 Nov 2021 | INR | 51.85 | 52.5 | 49.29 | 50.37 | 50.37 | -0.44 (-0.87%) | 2,233 |
| 18 Nov 2021 | INR | 52.2 | 53.95 | 50.12 | 50.81 | 50.81 | -0.95 (-1.84%) | 4,486 |
| 17 Nov 2021 | INR | 53.55 | 53.55 | 50.09 | 51.76 | 51.76 | -0.7 (-1.33%) | 2,373 |
| 16 Nov 2021 | INR | 51.97 | 52.5 | 50.51 | 52.46 | 52.46 | +1.95 (+3.86%) | 2,797 |
| 15 Nov 2021 | INR | 52.49 | 52.61 | 50 | 50.51 | 50.51 | -0.93 (-1.81%) | 1,436 |
