| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 51 | 52.61 | 51 | 51.44 | 51.44 | +0.18 (+0.35%) | 888 |
| 11 Nov 2021 | INR | 51.99 | 51.99 | 49.17 | 51.26 | 51.26 | -0.09 (-0.18%) | 886 |
| 10 Nov 2021 | INR | 51.05 | 51.4 | 49.57 | 51.35 | 51.35 | +1.78 (+3.59%) | 2,535 |
| 9 Nov 2021 | INR | 50.75 | 52.61 | 49.11 | 49.57 | 49.57 | -1.17 (-2.31%) | 2,120 |
| 8 Nov 2021 | INR | 52.48 | 52.48 | 48.96 | 50.74 | 50.74 | +0.74 (+1.48%) | 1,647 |
| 4 Nov 2021 | INR | 50.49 | 52.31 | 49.5 | 50 | 50 | +0.98 (+2.00%) | 523 |
| 3 Nov 2021 | INR | 49.9 | 50.48 | 48.9 | 49.02 | 49.02 | +0.12 (+0.25%) | 938 |
| 2 Nov 2021 | INR | 49.75 | 51 | 48.26 | 48.9 | 48.9 | -0.85 (-1.71%) | 2,048 |
| 1 Nov 2021 | INR | 50.34 | 50.5 | 48.7 | 49.75 | 49.75 | +0.87 (+1.78%) | 1,773 |
| 29 Oct 2021 | INR | 49.95 | 49.95 | 48 | 48.88 | 48.88 | +0.38 (+0.78%) | 652 |
| 28 Oct 2021 | INR | 49.78 | 50.49 | 48.2 | 48.5 | 48.5 | -1.28 (-2.57%) | 1,619 |
| 27 Oct 2021 | INR | 50.43 | 50.49 | 48.9 | 49.78 | 49.78 | +0.81 (+1.65%) | 844 |
| 26 Oct 2021 | INR | 50.05 | 51.99 | 48.85 | 48.97 | 48.97 | -0.27 (-0.55%) | 1,050 |
| 25 Oct 2021 | INR | 51.24 | 52.32 | 48.72 | 49.24 | 49.24 | -0.51 (-1.03%) | 3,041 |
| 22 Oct 2021 | INR | 49.66 | 50.44 | 49.51 | 49.75 | 49.75 | -0.47 (-0.94%) | 1,123 |
| 21 Oct 2021 | INR | 50.22 | 52.79 | 50.1 | 50.22 | 50.22 | 0.0 (0.0%) | 1,651 |
| 20 Oct 2021 | INR | 51.7 | 54.48 | 49.1 | 50.22 | 50.22 | -1.48 (-2.86%) | 5,429 |
| 19 Oct 2021 | INR | 53.45 | 55.03 | 50.72 | 51.7 | 51.7 | -0.68 (-1.30%) | 1,985 |
| 18 Oct 2021 | INR | 59 | 59 | 50.4 | 52.38 | 52.38 | +0.19 (+0.36%) | 2,407 |
| 14 Oct 2021 | INR | 51.74 | 53.3 | 50.19 | 52.19 | 52.19 | +0.45 (+0.87%) | 1,055 |
| 13 Oct 2021 | INR | 51.48 | 52.32 | 49.85 | 51.74 | 51.74 | +0.94 (+1.85%) | 2,765 |
| 12 Oct 2021 | INR | 48.93 | 51.49 | 48.61 | 50.8 | 50.8 | +0.36 (+0.71%) | 668 |
| 11 Oct 2021 | INR | 50.99 | 51.5 | 49.43 | 50.44 | 50.44 | +0.24 (+0.48%) | 1,998 |
| 8 Oct 2021 | INR | 50.26 | 50.99 | 48.76 | 50.2 | 50.2 | +1.4 (+2.87%) | 924 |
| 7 Oct 2021 | INR | 49.28 | 51.8 | 48.5 | 48.8 | 48.8 | -0.47 (-0.95%) | 803 |
| 6 Oct 2021 | INR | 51.24 | 51.24 | 49.15 | 49.27 | 49.27 | -0.48 (-0.96%) | 1,475 |
| 5 Oct 2021 | INR | 50.83 | 50.83 | 49.31 | 49.75 | 49.75 | +0.4 (+0.81%) | 489 |
| 4 Oct 2021 | INR | 50.52 | 52.5 | 48.5 | 49.35 | 49.35 | +0.3 (+0.61%) | 2,085 |
| 1 Oct 2021 | INR | 50.76 | 51 | 48.11 | 49.05 | 49.05 | -0.24 (-0.49%) | 994 |
| 30 Sep 2021 | INR | 50.41 | 50.5 | 48.06 | 49.29 | 49.29 | +0.34 (+0.69%) | 713 |
