| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 51.13 | 51.13 | 48 | 48.95 | 48.95 | -0.7 (-1.41%) | 1,966 |
| 28 Sep 2021 | INR | 50.66 | 52 | 48.02 | 49.65 | 49.65 | +0.46 (+0.94%) | 1,655 |
| 27 Sep 2021 | INR | 50.35 | 53 | 47.33 | 49.19 | 49.19 | -0.16 (-0.32%) | 644 |
| 24 Sep 2021 | INR | 49.5 | 49.95 | 48.48 | 49.35 | 49.35 | -0.1 (-0.20%) | 171 |
| 23 Sep 2021 | INR | 50.35 | 52.15 | 47.03 | 49.45 | 49.45 | +0.56 (+1.15%) | 4,982 |
| 22 Sep 2021 | INR | 48.64 | 49.3 | 48.64 | 48.89 | 48.89 | +0.44 (+0.91%) | 510 |
| 21 Sep 2021 | INR | 50 | 50.8 | 47.5 | 48.45 | 48.45 | -0.59 (-1.20%) | 2,819 |
| 20 Sep 2021 | INR | 50.76 | 54.99 | 48.1 | 49.04 | 49.04 | -0.25 (-0.51%) | 3,693 |
| 17 Sep 2021 | INR | 50 | 50 | 48.5 | 49.29 | 49.29 | +0.24 (+0.49%) | 1,131 |
| 16 Sep 2021 | INR | 48.9 | 50.36 | 47.79 | 49.05 | 49.05 | +0.05 (+0.10%) | 296 |
| 15 Sep 2021 | INR | 49.91 | 49.91 | 47.9 | 49 | 49 | +0.2 (+0.41%) | 706 |
| 14 Sep 2021 | INR | 47.3 | 49.91 | 47.3 | 48.8 | 48.8 | +0.6 (+1.24%) | 300 |
| 13 Sep 2021 | INR | 49.84 | 50 | 47 | 48.2 | 48.2 | -0.19 (-0.39%) | 1,384 |
| 9 Sep 2021 | INR | 47 | 49.82 | 47 | 48.39 | 48.39 | +0.46 (+0.96%) | 3,395 |
| 8 Sep 2021 | INR | 47.8 | 48.94 | 47 | 47.93 | 47.93 | -0.17 (-0.35%) | 1,122 |
| 7 Sep 2021 | INR | 48 | 48.5 | 47.75 | 48.1 | 48.1 | +0.1 (+0.21%) | 764 |
| 6 Sep 2021 | INR | 46.8 | 48.3 | 45.32 | 48 | 48 | +1.21 (+2.59%) | 786 |
| 3 Sep 2021 | INR | 48.88 | 48.88 | 46.2 | 46.79 | 46.79 | -0.67 (-1.41%) | 4,204 |
| 2 Sep 2021 | INR | 46 | 47.5 | 46 | 47.46 | 47.46 | +0.4 (+0.85%) | 3,766 |
| 1 Sep 2021 | INR | 47.18 | 47.18 | 45.77 | 47.06 | 47.06 | +0.49 (+1.05%) | 6,895 |
| 31 Aug 2021 | INR | 47.74 | 47.74 | 45.59 | 46.57 | 46.57 | +0.02 (+0.04%) | 1,044 |
| 30 Aug 2021 | INR | 46.06 | 46.7 | 45 | 46.55 | 46.55 | +0.83 (+1.82%) | 420 |
| 27 Aug 2021 | INR | 45 | 46.35 | 44.5 | 45.72 | 45.72 | +0.77 (+1.71%) | 170 |
| 26 Aug 2021 | INR | 45 | 46.48 | 44.95 | 44.95 | 44.95 | -0.5 (-1.10%) | 246 |
| 25 Aug 2021 | INR | 45.78 | 46.59 | 44.15 | 45.45 | 45.45 | +1 (+2.25%) | 5,216 |
| 24 Aug 2021 | INR | 45.05 | 45.25 | 43.6 | 44.45 | 44.45 | +0.16 (+0.36%) | 615 |
| 23 Aug 2021 | INR | 43.4 | 48 | 43.07 | 44.29 | 44.29 | -0.45 (-1.01%) | 2,279 |
| 20 Aug 2021 | INR | 46.5 | 46.5 | 44.7 | 44.74 | 44.74 | -1.31 (-2.84%) | 933 |
| 18 Aug 2021 | INR | 46.41 | 46.5 | 45.55 | 46.05 | 46.05 | +0.07 (+0.15%) | 857 |
| 17 Aug 2021 | INR | 45.67 | 46 | 45.45 | 45.98 | 45.98 | +0.31 (+0.68%) | 644 |
