| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 47.5 | 47.5 | 44.8 | 45.67 | 45.67 | +0.42 (+0.93%) | 809 |
| 13 Aug 2021 | INR | 43.98 | 46.55 | 43.98 | 45.25 | 45.25 | -0.08 (-0.18%) | 888 |
| 12 Aug 2021 | INR | 45.5 | 45.95 | 44.1 | 45.33 | 45.33 | +0.23 (+0.51%) | 1,252 |
| 11 Aug 2021 | INR | 46.95 | 46.95 | 44.95 | 45.1 | 45.1 | -0.49 (-1.07%) | 282 |
| 10 Aug 2021 | INR | 44.06 | 46.46 | 44.06 | 45.59 | 45.59 | -0.46 (-1.00%) | 780 |
| 9 Aug 2021 | INR | 47.83 | 48.84 | 44.87 | 46.05 | 46.05 | -0.39 (-0.84%) | 3,462 |
| 6 Aug 2021 | INR | 45.65 | 46.55 | 44.8 | 46.44 | 46.44 | +0.71 (+1.55%) | 5,169 |
| 5 Aug 2021 | INR | 45.8 | 46.19 | 45.65 | 45.73 | 45.73 | -0.03 (-0.07%) | 454 |
| 4 Aug 2021 | INR | 46.71 | 46.85 | 45.19 | 45.76 | 45.76 | -0.4 (-0.87%) | 3,217 |
| 3 Aug 2021 | INR | 45.85 | 46.5 | 44.97 | 46.16 | 46.16 | +0.24 (+0.52%) | 1,222 |
| 2 Aug 2021 | INR | 44.82 | 46.16 | 43.6 | 45.92 | 45.92 | +1.1 (+2.45%) | 5,035 |
| 30 Jul 2021 | INR | 45.4 | 46.2 | 44.41 | 44.82 | 44.82 | -0.44 (-0.97%) | 468 |
| 29 Jul 2021 | INR | 45.45 | 46.5 | 44.2 | 45.26 | 45.26 | +0.38 (+0.85%) | 879 |
| 28 Jul 2021 | INR | 45.25 | 46.6 | 43.82 | 44.88 | 44.88 | -0.37 (-0.82%) | 1,314 |
| 27 Jul 2021 | INR | 47.26 | 47.26 | 45.25 | 45.25 | 45.25 | -0.64 (-1.39%) | 1,020 |
| 26 Jul 2021 | INR | 46.71 | 46.8 | 44.2 | 45.89 | 45.89 | +0.54 (+1.19%) | 323 |
| 23 Jul 2021 | INR | 46.41 | 46.41 | 44.59 | 45.35 | 45.35 | +0.29 (+0.64%) | 1,260 |
| 22 Jul 2021 | INR | 45.17 | 45.47 | 43.81 | 45.06 | 45.06 | +1.2 (+2.74%) | 2,495 |
| 20 Jul 2021 | INR | 44.56 | 45.79 | 43.8 | 43.86 | 43.86 | -0.95 (-2.12%) | 2,685 |
| 19 Jul 2021 | INR | 46.05 | 46.98 | 44.1 | 44.81 | 44.81 | -0.76 (-1.67%) | 1,629 |
| 16 Jul 2021 | INR | 45.19 | 46.54 | 43.6 | 45.57 | 45.57 | +0.38 (+0.84%) | 1,527 |
| 15 Jul 2021 | INR | 45.83 | 45.83 | 43.8 | 45.19 | 45.19 | +0.69 (+1.55%) | 6,776 |
| 14 Jul 2021 | INR | 44.55 | 45 | 44.4 | 44.5 | 44.5 | +0.23 (+0.52%) | 541 |
| 13 Jul 2021 | INR | 45.51 | 45.75 | 44 | 44.27 | 44.27 | +0.08 (+0.18%) | 1,061 |
| 12 Jul 2021 | INR | 44.55 | 45.97 | 43.9 | 44.19 | 44.19 | -0.6 (-1.34%) | 1,830 |
| 9 Jul 2021 | INR | 46.61 | 46.61 | 44.42 | 44.79 | 44.79 | -0.47 (-1.04%) | 1,314 |
| 8 Jul 2021 | INR | 45.6 | 45.6 | 44.16 | 45.26 | 45.26 | +0.59 (+1.32%) | 2,778 |
| 7 Jul 2021 | INR | 46.39 | 46.39 | 43.9 | 44.67 | 44.67 | -0.37 (-0.82%) | 2,606 |
| 6 Jul 2021 | INR | 44 | 45.97 | 43.9 | 45.04 | 45.04 | +0.39 (+0.87%) | 2,210 |
| 5 Jul 2021 | INR | 44.21 | 45.97 | 43.6 | 44.65 | 44.65 | +0.15 (+0.34%) | 1,728 |
