| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 44.5 | 44.89 | 44.21 | 44.5 | 44.5 | 0.0 (0.0%) | 651 |
| 1 Jul 2021 | INR | 44.5 | 45.5 | 44.07 | 44.5 | 44.5 | +0.27 (+0.61%) | 3,044 |
| 30 Jun 2021 | INR | 45.8 | 45.8 | 43.97 | 44.23 | 44.23 | -0.69 (-1.54%) | 2,557 |
| 29 Jun 2021 | INR | 44.88 | 45.8 | 44 | 44.92 | 44.92 | +0.04 (+0.09%) | 547 |
| 28 Jun 2021 | INR | 44.07 | 45.43 | 44.07 | 44.88 | 44.88 | -0.55 (-1.21%) | 3,468 |
| 25 Jun 2021 | INR | 45.15 | 46.41 | 44.52 | 45.43 | 45.43 | +0.38 (+0.84%) | 1,792 |
| 24 Jun 2021 | INR | 45.65 | 45.65 | 45.02 | 45.05 | 45.05 | -0.05 (-0.11%) | 346 |
| 23 Jun 2021 | INR | 44.5 | 45.79 | 44.5 | 45.1 | 45.1 | -0.46 (-1.01%) | 770 |
| 22 Jun 2021 | INR | 46 | 46 | 44.62 | 45.56 | 45.56 | +0.19 (+0.42%) | 2,154 |
| 21 Jun 2021 | INR | 45.36 | 46 | 44.6 | 45.37 | 45.37 | +0.01 (+0.02%) | 760 |
| 18 Jun 2021 | INR | 46.27 | 46.27 | 44.71 | 45.36 | 45.36 | +0.32 (+0.71%) | 1,366 |
| 17 Jun 2021 | INR | 45.16 | 45.16 | 44.5 | 45.04 | 45.04 | -0.06 (-0.13%) | 1,801 |
| 16 Jun 2021 | INR | 46 | 48.73 | 45 | 45.1 | 45.1 | -1.04 (-2.25%) | 9,725 |
| 15 Jun 2021 | INR | 48 | 48 | 45.3 | 46.14 | 46.14 | -0.56 (-1.20%) | 10,768 |
| 14 Jun 2021 | INR | 47 | 47 | 45.32 | 46.7 | 46.7 | -0.08 (-0.17%) | 1,660 |
| 11 Jun 2021 | INR | 47.88 | 48.35 | 44.53 | 46.78 | 46.78 | +0.29 (+0.62%) | 3,810 |
| 10 Jun 2021 | INR | 45.97 | 47.49 | 44.56 | 46.49 | 46.49 | +1.29 (+2.85%) | 4,088 |
| 9 Jun 2021 | INR | 45.4 | 47.3 | 44.11 | 45.2 | 45.2 | +0.7 (+1.57%) | 5,845 |
| 8 Jun 2021 | INR | 43.65 | 46.82 | 43.65 | 44.5 | 44.5 | -0.49 (-1.09%) | 2,526 |
| 7 Jun 2021 | INR | 45.65 | 46.9 | 43.6 | 44.99 | 44.99 | +0.66 (+1.49%) | 2,091 |
| 4 Jun 2021 | INR | 44.54 | 44.54 | 43.21 | 44.33 | 44.33 | +0.22 (+0.50%) | 1,427 |
| 3 Jun 2021 | INR | 43.74 | 44.29 | 43.21 | 44.11 | 44.11 | +0.37 (+0.85%) | 2,255 |
| 2 Jun 2021 | INR | 42.52 | 44.1 | 42.52 | 43.74 | 43.74 | +0.25 (+0.57%) | 2,844 |
| 1 Jun 2021 | INR | 43 | 43.75 | 43 | 43.49 | 43.49 | +0.74 (+1.73%) | 5,164 |
| 31 May 2021 | INR | 42.67 | 43.96 | 42.56 | 42.75 | 42.75 | -0.42 (-0.97%) | 895 |
| 28 May 2021 | INR | 43.1 | 43.99 | 43 | 43.17 | 43.17 | -0.17 (-0.39%) | 603 |
| 27 May 2021 | INR | 44 | 44.89 | 43.02 | 43.34 | 43.34 | +0.33 (+0.77%) | 2,229 |
| 26 May 2021 | INR | 42.15 | 44 | 41 | 43.01 | 43.01 | -0.44 (-1.01%) | 5,051 |
| 25 May 2021 | INR | 44.19 | 44.19 | 42.44 | 43.45 | 43.45 | +0.54 (+1.26%) | 3,436 |
| 24 May 2021 | INR | 49.55 | 49.55 | 42.67 | 42.91 | 42.91 | +0.16 (+0.37%) | 972 |
