| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 39.3 | 41.2 | 38.82 | 39.55 | 39.55 | +0.06 (+0.15%) | 495 |
| 5 Apr 2021 | INR | 39.62 | 41 | 38.8 | 39.49 | 39.49 | -1.01 (-2.49%) | 822 |
| 1 Apr 2021 | INR | 40.4 | 41.63 | 39.62 | 40.5 | 40.5 | +0.16 (+0.40%) | 671 |
| 31 Mar 2021 | INR | 40.65 | 41.97 | 38.67 | 40.34 | 40.34 | +0.87 (+2.20%) | 3,548 |
| 30 Mar 2021 | INR | 37.1 | 40.49 | 37.1 | 39.47 | 39.47 | +0.5 (+1.28%) | 4,095 |
| 26 Mar 2021 | INR | 40 | 40.72 | 38.8 | 38.97 | 38.97 | -0.53 (-1.34%) | 2,111 |
| 25 Mar 2021 | INR | 40.71 | 40.71 | 38.05 | 39.5 | 39.5 | -0.03 (-0.08%) | 4,513 |
| 24 Mar 2021 | INR | 39.35 | 39.99 | 39.35 | 39.53 | 39.53 | +0.19 (+0.48%) | 755 |
| 23 Mar 2021 | INR | 40.48 | 40.48 | 38.42 | 39.34 | 39.34 | +0.03 (+0.08%) | 2,785 |
| 22 Mar 2021 | INR | 40.85 | 40.85 | 39.01 | 39.31 | 39.31 | -0.54 (-1.36%) | 1,168 |
| 19 Mar 2021 | INR | 41.07 | 41.07 | 39 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,457 |
| 18 Mar 2021 | INR | 40.68 | 41.87 | 39.3 | 40 | 40 | -0.68 (-1.67%) | 2,358 |
| 17 Mar 2021 | INR | 42.43 | 42.43 | 39 | 40.68 | 40.68 | -0.52 (-1.26%) | 5,490 |
| 16 Mar 2021 | INR | 40.01 | 41.9 | 40 | 41.2 | 41.2 | +0.73 (+1.80%) | 1,017 |
| 15 Mar 2021 | INR | 43.98 | 43.98 | 39.1 | 40.47 | 40.47 | +0.91 (+2.30%) | 10,662 |
| 12 Mar 2021 | INR | 41.5 | 41.5 | 39.05 | 39.56 | 39.56 | -1.03 (-2.54%) | 3,628 |
| 10 Mar 2021 | INR | 41.36 | 41.36 | 39.78 | 40.59 | 40.59 | +0.82 (+2.06%) | 1,554 |
| 9 Mar 2021 | INR | 41.5 | 41.5 | 38.33 | 39.77 | 39.77 | -0.59 (-1.46%) | 6,473 |
| 8 Mar 2021 | INR | 41.99 | 41.99 | 39.82 | 40.36 | 40.36 | +0.5 (+1.25%) | 1,082 |
| 5 Mar 2021 | INR | 41.32 | 41.32 | 39.14 | 39.86 | 39.86 | -0.26 (-0.65%) | 1,360 |
| 4 Mar 2021 | INR | 41.68 | 41.89 | 39.5 | 40.12 | 40.12 | -0.35 (-0.86%) | 1,658 |
| 3 Mar 2021 | INR | 40.8 | 40.9 | 39.51 | 40.47 | 40.47 | +0.45 (+1.12%) | 3,167 |
| 2 Mar 2021 | INR | 41.51 | 42.62 | 38.66 | 40.02 | 40.02 | -0.29 (-0.72%) | 3,943 |
| 1 Mar 2021 | INR | 42.05 | 42.6 | 39.9 | 40.31 | 40.31 | -0.52 (-1.27%) | 3,373 |
| 26 Feb 2021 | INR | 42.78 | 43.45 | 40.01 | 40.83 | 40.83 | -0.71 (-1.71%) | 3,427 |
| 25 Feb 2021 | INR | 42.05 | 44 | 41.19 | 41.54 | 41.54 | -0.43 (-1.02%) | 8,704 |
| 24 Feb 2021 | INR | 43.78 | 43.78 | 41 | 41.97 | 41.97 | -0.54 (-1.27%) | 4,232 |
| 23 Feb 2021 | INR | 39 | 46 | 38.33 | 42.51 | 42.51 | +0.98 (+2.36%) | 3,666 |
| 22 Feb 2021 | INR | 43.5 | 46 | 41.15 | 41.53 | 41.53 | -0.71 (-1.68%) | 18,424 |
| 19 Feb 2021 | INR | 49.82 | 49.82 | 41.72 | 42.24 | 42.24 | -7.45 (-14.99%) | 44,918 |
