| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 425.89 | 426.9 | 388.8 | 405.4 | 40.54 | -8.09 (-1.96%) | 100 |
| 5 Jan 2021 | INR | 417.13 | 417.13 | 368.7 | 413.49 | 41.349 | +8.5 (+2.10%) | 249 |
| 4 Jan 2021 | INR | 392.15 | 416.92 | 377.2 | 404.99 | 40.499 | +16.09 (+4.14%) | 146 |
| 1 Jan 2021 | INR | 379.8 | 419 | 370 | 388.9 | 38.89 | +22.9 (+6.26%) | 349 |
| 31 Dec 2020 | INR | 375 | 375 | 366 | 366 | 36.6 | 0.0 (0.0%) | 13 |
| 30 Dec 2020 | INR | 362.25 | 370 | 362.2 | 366 | 36.6 | -7.45 (-1.99%) | 52 |
| 29 Dec 2020 | INR | 379.8 | 385 | 352.25 | 373.45 | 37.345 | +5.05 (+1.37%) | 141 |
| 28 Dec 2020 | INR | 375.43 | 379.8 | 368.4 | 368.4 | 36.84 | +3.9 (+1.07%) | 26 |
| 24 Dec 2020 | INR | 367.2 | 375 | 364.5 | 364.5 | 36.45 | -8 (-2.15%) | 86 |
| 23 Dec 2020 | INR | 357.21 | 379.99 | 352.2 | 372.5 | 37.25 | +7.02 (+1.92%) | 68 |
| 22 Dec 2020 | INR | 330 | 395 | 330 | 365.48 | 36.548 | -14.42 (-3.80%) | 179 |
| 21 Dec 2020 | INR | 377 | 395 | 360 | 379.9 | 37.99 | +1.2 (+0.32%) | 370 |
| 18 Dec 2020 | INR | 384.66 | 384.66 | 354.49 | 378.7 | 37.87 | +5.24 (+1.40%) | 19 |
| 17 Dec 2020 | INR | 357 | 375 | 357 | 373.46 | 37.346 | +26.2 (+7.54%) | 548 |
| 16 Dec 2020 | INR | 347.26 | 347.26 | 347.26 | 347.26 | 34.726 | -2.23 (-0.64%) | 0 |
| 15 Dec 2020 | INR | 357 | 359.99 | 341.1 | 349.49 | 34.949 | -10.29 (-2.86%) | 168 |
| 14 Dec 2020 | INR | 343.27 | 359.78 | 343.27 | 359.78 | 35.978 | +12.52 (+3.61%) | 31 |
| 11 Dec 2020 | INR | 347.26 | 347.26 | 347.26 | 347.26 | 34.726 | -5.58 (-1.58%) | 17 |
| 10 Dec 2020 | INR | 363.79 | 363.79 | 340.07 | 352.84 | 35.284 | -0.36 (-0.10%) | 34 |
| 9 Dec 2020 | INR | 359.97 | 359.97 | 351.21 | 353.2 | 35.32 | -15.6 (-4.23%) | 24 |
| 8 Dec 2020 | INR | 356.2 | 371 | 333.01 | 368.8 | 36.88 | +8.83 (+2.45%) | 20 |
| 7 Dec 2020 | INR | 344.99 | 359.98 | 330.35 | 359.97 | 35.997 | 0.0 (0.0%) | 28 |
| 4 Dec 2020 | INR | 345 | 361.95 | 345 | 359.97 | 35.997 | +11.15 (+3.20%) | 63 |
| 3 Dec 2020 | INR | 333 | 384.87 | 327.6 | 348.82 | 34.882 | +21.22 (+6.48%) | 609 |
| 2 Dec 2020 | INR | 328.33 | 344.9 | 327.34 | 327.6 | 32.76 | -9.3 (-2.76%) | 38 |
| 1 Dec 2020 | INR | 329 | 337 | 328.99 | 336.9 | 33.69 | +16.9 (+5.28%) | 348 |
| 27 Nov 2020 | INR | 319.99 | 329 | 315 | 320 | 32 | -5.48 (-1.68%) | 33 |
| 26 Nov 2020 | INR | 325.48 | 325.48 | 325.48 | 325.48 | 32.548 | +0.48 (+0.15%) | 0 |
| 25 Nov 2020 | INR | 329 | 339.8 | 317.7 | 325 | 32.5 | +0.86 (+0.27%) | 49 |
| 24 Nov 2020 | INR | 329 | 347 | 318.54 | 324.14 | 32.414 | -9.56 (-2.86%) | 80 |
