| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 328.08 | 336.99 | 326 | 333.7 | 33.37 | +8.22 (+2.53%) | 30 |
| 20 Nov 2020 | INR | 321.74 | 328.36 | 313.07 | 325.48 | 32.548 | -8.29 (-2.48%) | 205 |
| 19 Nov 2020 | INR | 312.01 | 338.35 | 306 | 333.77 | 33.377 | +4.77 (+1.45%) | 148 |
| 18 Nov 2020 | INR | 329 | 329 | 329 | 329 | 32.9 | 0.0 (0.0%) | 2 |
| 17 Nov 2020 | INR | 317 | 336.47 | 305.1 | 329 | 32.9 | -8 (-2.37%) | 157 |
| 14 Nov 2020 | INR | 329.61 | 339.96 | 317 | 337 | 33.7 | +21.49 (+6.81%) | 35 |
| 13 Nov 2020 | INR | 316.97 | 317 | 315 | 315.51 | 31.551 | +11.5 (+3.78%) | 144 |
| 12 Nov 2020 | INR | 303 | 314.36 | 303 | 304.01 | 30.401 | -4.26 (-1.38%) | 27 |
| 11 Nov 2020 | INR | 316.99 | 316.99 | 304.08 | 308.27 | 30.827 | +3.27 (+1.07%) | 129 |
| 10 Nov 2020 | INR | 309 | 310.85 | 303.07 | 305 | 30.5 | -4 (-1.29%) | 52 |
| 9 Nov 2020 | INR | 308 | 316.97 | 308 | 309 | 30.9 | +0.91 (+0.30%) | 141 |
| 6 Nov 2020 | INR | 308.09 | 308.09 | 308.09 | 308.09 | 30.809 | -0.01 (0.0%) | 1 |
| 5 Nov 2020 | INR | 304.8 | 308.1 | 304.8 | 308.1 | 30.81 | +3.3 (+1.08%) | 130 |
| 4 Nov 2020 | INR | 306 | 306 | 298 | 304.8 | 30.48 | +0.43 (+0.14%) | 154 |
| 3 Nov 2020 | INR | 307.46 | 314.24 | 297.57 | 304.37 | 30.437 | +4.37 (+1.46%) | 84 |
| 2 Nov 2020 | INR | 296.75 | 300 | 296.75 | 300 | 30 | +3.25 (+1.10%) | 9 |
| 30 Oct 2020 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 29.675 | +7.61 (+2.63%) | 401 |
| 29 Oct 2020 | INR | 295 | 301.99 | 285.9 | 289.14 | 28.914 | -6.86 (-2.32%) | 300 |
| 28 Oct 2020 | INR | 296 | 296 | 296 | 296 | 29.6 | -8.98 (-2.94%) | 1 |
| 27 Oct 2020 | INR | 295.29 | 305.43 | 295.29 | 304.98 | 30.498 | +9.69 (+3.28%) | 22 |
| 26 Oct 2020 | INR | 304.03 | 304.03 | 292.8 | 295.29 | 29.529 | +2.53 (+0.86%) | 12 |
| 23 Oct 2020 | INR | 304.95 | 304.95 | 288.91 | 292.76 | 29.276 | -3.24 (-1.09%) | 171 |
| 22 Oct 2020 | INR | 298.07 | 298.07 | 290.91 | 296 | 29.6 | -2.51 (-0.84%) | 158 |
| 21 Oct 2020 | INR | 300.07 | 302.08 | 295 | 298.51 | 29.851 | -9.32 (-3.03%) | 232 |
| 20 Oct 2020 | INR | 310.46 | 310.46 | 297.8 | 307.83 | 30.783 | +11.54 (+3.89%) | 280 |
| 19 Oct 2020 | INR | 317 | 326.51 | 288.9 | 296.29 | 29.629 | -8.78 (-2.88%) | 1,877 |
| 16 Oct 2020 | INR | 339 | 360 | 293.36 | 305.07 | 30.507 | -24.11 (-7.32%) | 1,848 |
| 15 Oct 2020 | INR | 359 | 359 | 300.01 | 329.18 | 32.918 | +11.18 (+3.52%) | 143 |
| 14 Oct 2020 | INR | 318 | 318 | 318 | 318 | 31.8 | 0.0 (0.0%) | 3 |
| 13 Oct 2020 | INR | 318 | 318 | 316.8 | 318 | 31.8 | +1.2 (+0.38%) | 18 |
