| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 70.87 | 70.87 | 69.97 | 70.45 | 70.45 | +0.06 (+0.09%) | 1,538 |
| 15 Jan 2024 | INR | 70.85 | 70.95 | 68.92 | 70.39 | 70.39 | +0.1 (+0.14%) | 2,805 |
| 12 Jan 2024 | INR | 70.89 | 70.89 | 70.12 | 70.29 | 70.29 | +0.18 (+0.26%) | 728 |
| 11 Jan 2024 | INR | 69.94 | 70.25 | 69.88 | 70.11 | 70.11 | +0.49 (+0.70%) | 3,246 |
| 10 Jan 2024 | INR | 69.52 | 69.62 | 69.1 | 69.62 | 69.62 | +0.23 (+0.33%) | 2,145 |
| 9 Jan 2024 | INR | 70.25 | 70.25 | 69.22 | 69.39 | 69.39 | -0.04 (-0.06%) | 4,937 |
| 8 Jan 2024 | INR | 73.27 | 73.7 | 69.28 | 69.43 | 69.43 | -0.68 (-0.97%) | 16,948 |
| 5 Jan 2024 | INR | 71.7 | 71.7 | 69.52 | 70.11 | 70.11 | -2.69 (-3.70%) | 44,062 |
| 4 Jan 2024 | INR | 69.46 | 78 | 67.7 | 72.8 | 72.8 | +3.83 (+5.55%) | 3,422 |
| 3 Jan 2024 | INR | 68.77 | 69.05 | 68.42 | 68.97 | 68.97 | +0.55 (+0.80%) | 16,315 |
| 2 Jan 2024 | INR | 68.9 | 69 | 67.94 | 68.42 | 68.42 | -0.48 (-0.70%) | 2,563 |
| 1 Jan 2024 | INR | 70.55 | 70.55 | 66.79 | 68.9 | 68.9 | +0.39 (+0.57%) | 1,178 |
| 29 Dec 2023 | INR | 68.35 | 68.7 | 68.18 | 68.51 | 68.51 | +0.31 (+0.45%) | 317 |
| 28 Dec 2023 | INR | 68 | 68.32 | 67.87 | 68.2 | 68.2 | +0.21 (+0.31%) | 248 |
| 27 Dec 2023 | INR | 68.21 | 68.34 | 67.86 | 67.99 | 67.99 | +0.37 (+0.55%) | 429 |
| 26 Dec 2023 | INR | 68.73 | 68.73 | 67.54 | 67.62 | 67.62 | +0.24 (+0.36%) | 917 |
| 22 Dec 2023 | INR | 67.25 | 67.55 | 67 | 67.38 | 67.38 | +0.52 (+0.78%) | 1,953 |
| 21 Dec 2023 | INR | 65.9 | 66.98 | 65.32 | 66.86 | 66.86 | +0.96 (+1.46%) | 1,068 |
| 20 Dec 2023 | INR | 67.75 | 68.61 | 65.9 | 65.9 | 65.9 | -1.84 (-2.72%) | 744 |
| 19 Dec 2023 | INR | 68.13 | 68.18 | 67.4 | 67.74 | 67.74 | -0.07 (-0.10%) | 2,847 |
| 18 Dec 2023 | INR | 67.5 | 70.38 | 67.04 | 67.81 | 67.81 | +0.14 (+0.21%) | 2,675 |
| 15 Dec 2023 | INR | 69.06 | 69.06 | 67 | 67.67 | 67.67 | +0.29 (+0.43%) | 853 |
| 14 Dec 2023 | INR | 67.12 | 67.54 | 66.97 | 67.38 | 67.38 | +0.91 (+1.37%) | 1,264 |
| 13 Dec 2023 | INR | 66.26 | 66.7 | 65.9 | 66.47 | 66.47 | +0.69 (+1.05%) | 1,829 |
| 12 Dec 2023 | INR | 66.5 | 66.61 | 65.6 | 65.78 | 65.78 | -0.6 (-0.90%) | 2,029 |
| 11 Dec 2023 | INR | 67.13 | 67.27 | 66.05 | 66.38 | 66.38 | +0.47 (+0.71%) | 1,056 |
| 8 Dec 2023 | INR | 66.5 | 66.5 | 65.03 | 65.91 | 65.91 | -0.15 (-0.23%) | 899 |
| 7 Dec 2023 | INR | 65.67 | 66.08 | 65.29 | 66.06 | 66.06 | +0.49 (+0.75%) | 1,167 |
| 6 Dec 2023 | INR | 65.27 | 65.67 | 65.25 | 65.57 | 65.57 | +0.74 (+1.14%) | 1,279 |
| 5 Dec 2023 | INR | 64.88 | 65.2 | 64.56 | 64.83 | 64.83 | +0.27 (+0.42%) | 3,056 |
