| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 314.87 | 318.3 | 312.98 | 316.8 | 31.68 | +16.73 (+5.58%) | 136 |
| 9 Oct 2020 | INR | 304.4 | 315.99 | 296.16 | 300.07 | 30.007 | +0.08 (+0.03%) | 55 |
| 8 Oct 2020 | INR | 294.01 | 316 | 294.01 | 299.99 | 29.999 | -13.01 (-4.16%) | 182 |
| 7 Oct 2020 | INR | 311.86 | 313 | 311.86 | 313 | 31.3 | -0.69 (-0.22%) | 9 |
| 6 Oct 2020 | INR | 299.96 | 313.69 | 299.96 | 313.69 | 31.369 | +17.07 (+5.75%) | 84 |
| 1 Oct 2020 | INR | 296.62 | 296.62 | 296.62 | 296.62 | 29.662 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 314.9 | 314.9 | 293.7 | 296.62 | 29.662 | -11.75 (-3.81%) | 359 |
| 29 Sep 2020 | INR | 308 | 308.47 | 294.62 | 308.37 | 30.837 | +13.76 (+4.67%) | 25 |
| 28 Sep 2020 | INR | 299.3 | 299.3 | 294.61 | 294.61 | 29.461 | +0.76 (+0.26%) | 16 |
| 25 Sep 2020 | INR | 296.63 | 301.47 | 293.7 | 293.85 | 29.385 | -11.15 (-3.66%) | 57 |
| 24 Sep 2020 | INR | 317 | 342 | 305 | 305 | 30.5 | -17.4 (-5.40%) | 575 |
| 23 Sep 2020 | INR | 316 | 325 | 316 | 322.4 | 32.24 | +6.4 (+2.03%) | 12 |
| 22 Sep 2020 | INR | 315.99 | 316 | 315.99 | 316 | 31.6 | +15 (+4.98%) | 14 |
| 21 Sep 2020 | INR | 303.02 | 303.02 | 301 | 301 | 30.1 | -1.93 (-0.64%) | 77 |
| 18 Sep 2020 | INR | 314.5 | 314.5 | 301.01 | 302.93 | 30.293 | -9.79 (-3.13%) | 7 |
| 17 Sep 2020 | INR | 338 | 338 | 304 | 312.72 | 31.272 | -5.57 (-1.75%) | 73 |
| 16 Sep 2020 | INR | 328.87 | 328.88 | 300.55 | 318.29 | 31.829 | -7.9 (-2.42%) | 14 |
| 15 Sep 2020 | INR | 317 | 342 | 296.7 | 326.19 | 32.619 | +24.59 (+8.15%) | 178 |
| 14 Sep 2020 | INR | 299.7 | 312.15 | 293.7 | 301.6 | 30.16 | +3.2 (+1.07%) | 40 |
| 11 Sep 2020 | INR | 315 | 315 | 298.4 | 298.4 | 29.84 | -16.6 (-5.27%) | 74 |
| 10 Sep 2020 | INR | 315 | 315 | 315 | 315 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 315 | 315 | 315 | 315 | 31.5 | +10 (+3.28%) | 16 |
| 8 Sep 2020 | INR | 322.62 | 322.62 | 301 | 305 | 30.5 | -17.62 (-5.46%) | 96 |
| 7 Sep 2020 | INR | 318.96 | 324.5 | 305.24 | 322.62 | 32.262 | +22.07 (+7.34%) | 14 |
| 4 Sep 2020 | INR | 312 | 312 | 300.55 | 300.55 | 30.055 | -1.45 (-0.48%) | 17 |
| 3 Sep 2020 | INR | 307 | 307 | 300.55 | 302 | 30.2 | -4.62 (-1.51%) | 5 |
| 2 Sep 2020 | INR | 321.99 | 321.99 | 300.6 | 306.62 | 30.662 | -15.37 (-4.77%) | 69 |
| 1 Sep 2020 | INR | 330.02 | 357 | 316.99 | 321.99 | 32.199 | -8.03 (-2.43%) | 94 |
| 31 Aug 2020 | INR | 316.99 | 348 | 316.99 | 330.02 | 33.002 | +24.7 (+8.09%) | 18 |
| 28 Aug 2020 | INR | 319 | 319 | 303.01 | 305.32 | 30.532 | -11.18 (-3.53%) | 26 |
