| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 280.9 | 294 | 275.7 | 281.5 | 28.15 | -12.5 (-4.25%) | 37 |
| 15 Jul 2020 | INR | 294.99 | 295 | 287.74 | 294 | 29.4 | +6.29 (+2.19%) | 44 |
| 14 Jul 2020 | INR | 290.7 | 295.78 | 287.71 | 287.71 | 28.771 | -8.08 (-2.73%) | 21 |
| 13 Jul 2020 | INR | 295.79 | 295.79 | 295.79 | 295.79 | 29.579 | +7.39 (+2.56%) | 8 |
| 10 Jul 2020 | INR | 292.57 | 292.57 | 285.35 | 288.4 | 28.84 | -4.17 (-1.43%) | 65 |
| 9 Jul 2020 | INR | 292.25 | 292.58 | 291.01 | 292.57 | 29.257 | -1.18 (-0.40%) | 84 |
| 8 Jul 2020 | INR | 304.99 | 341 | 291.6 | 293.75 | 29.375 | +1.75 (+0.60%) | 400 |
| 7 Jul 2020 | INR | 301 | 310 | 292 | 292 | 29.2 | 0.0 (0.0%) | 21 |
| 6 Jul 2020 | INR | 299.9 | 301 | 290.01 | 292 | 29.2 | -5.66 (-1.90%) | 23 |
| 3 Jul 2020 | INR | 292.25 | 299.9 | 280.01 | 297.66 | 29.766 | +5.38 (+1.84%) | 44 |
| 2 Jul 2020 | INR | 276.16 | 300 | 276.12 | 292.28 | 29.228 | +17.24 (+6.27%) | 28 |
| 1 Jul 2020 | INR | 286.52 | 288 | 275.03 | 275.04 | 27.504 | -5.9 (-2.10%) | 6 |
| 30 Jun 2020 | INR | 280.94 | 280.94 | 280.94 | 280.94 | 28.094 | -0.17 (-0.06%) | 0 |
| 29 Jun 2020 | INR | 293.5 | 300 | 272 | 281.11 | 28.111 | +0.17 (+0.06%) | 109 |
| 26 Jun 2020 | INR | 281 | 281 | 280.94 | 280.94 | 28.094 | 0.0 (0.0%) | 15 |
| 25 Jun 2020 | INR | 271.13 | 295.68 | 271.13 | 280.94 | 28.094 | -14.92 (-5.04%) | 34 |
| 24 Jun 2020 | INR | 298.99 | 298.99 | 280.73 | 295.86 | 29.586 | +15.13 (+5.39%) | 24 |
| 23 Jun 2020 | INR | 273.9 | 296.96 | 266.45 | 280.73 | 28.073 | -18.27 (-6.11%) | 128 |
| 22 Jun 2020 | INR | 290.15 | 310 | 266.7 | 299 | 29.9 | +2.7 (+0.91%) | 581 |
| 19 Jun 2020 | INR | 290.88 | 299.9 | 274.05 | 296.3 | 29.63 | +23.53 (+8.63%) | 148 |
| 18 Jun 2020 | INR | 272.77 | 272.77 | 272.77 | 272.77 | 27.277 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 272.78 | 272.78 | 272.77 | 272.77 | 27.277 | 0.0 (0.0%) | 3 |
| 16 Jun 2020 | INR | 281.2 | 281.2 | 272.77 | 272.77 | 27.277 | -8.43 (-3.00%) | 139 |
| 15 Jun 2020 | INR | 280.15 | 281.2 | 280.15 | 281.2 | 28.12 | +0.01 (+0.0%) | 14 |
| 12 Jun 2020 | INR | 298.4 | 329 | 271.57 | 281.19 | 28.119 | +11.54 (+4.28%) | 672 |
| 11 Jun 2020 | INR | 269.7 | 329 | 261.75 | 269.65 | 26.965 | -12.91 (-4.57%) | 223 |
| 10 Jun 2020 | INR | 282.56 | 282.56 | 282.56 | 282.56 | 28.256 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 282.56 | 282.56 | 282.56 | 282.56 | 28.256 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 273 | 300.99 | 273 | 282.56 | 28.256 | +3.39 (+1.21%) | 181 |
| 5 Jun 2020 | INR | 279 | 290 | 273 | 279.17 | 27.917 | -7.33 (-2.56%) | 179 |
