| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 273.1 | 298.37 | 251.7 | 286.5 | 28.65 | -13.5 (-4.50%) | 741 |
| 3 Jun 2020 | INR | 254.31 | 322 | 254.31 | 300 | 30 | +7.95 (+2.72%) | 442 |
| 2 Jun 2020 | INR | 248.7 | 309 | 242.7 | 292.05 | 29.205 | +9.25 (+3.27%) | 1,011 |
| 1 Jun 2020 | INR | 304.3 | 304.3 | 251.4 | 282.8 | 28.28 | +31.4 (+12.49%) | 41 |
| 29 May 2020 | INR | 244.65 | 262 | 244.65 | 251.4 | 25.14 | -10.6 (-4.05%) | 20 |
| 28 May 2020 | INR | 262 | 262 | 244 | 262 | 26.2 | 0.0 (0.0%) | 20 |
| 27 May 2020 | INR | 262 | 262 | 262 | 262 | 26.2 | 0.0 (0.0%) | 56 |
| 26 May 2020 | INR | 282.85 | 282.85 | 261.21 | 262 | 26.2 | +0.79 (+0.30%) | 33 |
| 22 May 2020 | INR | 262 | 262 | 261 | 261.21 | 26.121 | -0.79 (-0.30%) | 14 |
| 21 May 2020 | INR | 288.99 | 288.99 | 262 | 262 | 26.2 | 0.0 (0.0%) | 59 |
| 20 May 2020 | INR | 233.33 | 292 | 233.33 | 262 | 26.2 | +1.9 (+0.73%) | 318 |
| 19 May 2020 | INR | 235.13 | 289.9 | 235.13 | 260.1 | 26.01 | +0.1 (+0.04%) | 263 |
| 18 May 2020 | INR | 306.32 | 306.32 | 245.51 | 260 | 26 | -8.52 (-3.17%) | 267 |
| 15 May 2020 | INR | 233.31 | 298.9 | 233.31 | 268.52 | 26.852 | +7.44 (+2.85%) | 525 |
| 14 May 2020 | INR | 288.99 | 288.99 | 243.83 | 261.08 | 26.108 | +17.26 (+7.08%) | 31 |
| 13 May 2020 | INR | 258 | 258 | 236.57 | 243.82 | 24.382 | -13.19 (-5.13%) | 7 |
| 12 May 2020 | INR | 270.89 | 270.89 | 222.27 | 257.01 | 25.701 | +2.02 (+0.79%) | 63 |
| 11 May 2020 | INR | 257 | 260 | 254.99 | 254.99 | 25.499 | -2.01 (-0.78%) | 55 |
| 8 May 2020 | INR | 257 | 257 | 234.47 | 257 | 25.7 | 0.0 (0.0%) | 23 |
| 7 May 2020 | INR | 244.4 | 260 | 221.19 | 257 | 25.7 | +7.5 (+3.01%) | 51 |
| 6 May 2020 | INR | 244.4 | 249.5 | 232.13 | 249.5 | 24.95 | +4.1 (+1.67%) | 22 |
| 5 May 2020 | INR | 259.7 | 259.7 | 242 | 245.4 | 24.54 | -0.43 (-0.17%) | 26 |
| 4 May 2020 | INR | 253.04 | 259.99 | 241 | 245.83 | 24.583 | -7.21 (-2.85%) | 201 |
| 30 Apr 2020 | INR | 274.55 | 274.55 | 248.25 | 253.04 | 25.304 | +4.84 (+1.95%) | 147 |
| 29 Apr 2020 | INR | 250.01 | 296.54 | 225.02 | 248.2 | 24.82 | -9.05 (-3.52%) | 639 |
| 28 Apr 2020 | INR | 271.34 | 271.34 | 257.25 | 257.25 | 25.725 | -4.99 (-1.90%) | 2 |
| 27 Apr 2020 | INR | 270.99 | 284.9 | 245.33 | 262.24 | 26.224 | +8.82 (+3.48%) | 291 |
| 24 Apr 2020 | INR | 270.99 | 280.1 | 245.12 | 253.42 | 25.342 | +0.84 (+0.33%) | 451 |
| 23 Apr 2020 | INR | 258 | 280 | 251.67 | 252.58 | 25.258 | -5.43 (-2.10%) | 175 |
| 22 Apr 2020 | INR | 258 | 261.99 | 258 | 258.01 | 25.801 | +1.26 (+0.49%) | 5 |
