| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 270 | 275 | 248.7 | 256.75 | 25.675 | -6.2 (-2.36%) | 88 |
| 20 Apr 2020 | INR | 270 | 275 | 245.01 | 262.95 | 26.295 | -7.05 (-2.61%) | 203 |
| 17 Apr 2020 | INR | 274.99 | 274.99 | 240.89 | 270 | 27 | +14.11 (+5.51%) | 74 |
| 16 Apr 2020 | INR | 215.11 | 289.4 | 215.11 | 255.89 | 25.589 | +12.05 (+4.94%) | 330 |
| 15 Apr 2020 | INR | 245.39 | 260 | 225.03 | 243.84 | 24.384 | +3.41 (+1.42%) | 113 |
| 13 Apr 2020 | INR | 212.02 | 260 | 212.02 | 240.43 | 24.043 | -5.56 (-2.26%) | 203 |
| 9 Apr 2020 | INR | 205.1 | 259.69 | 205.02 | 245.99 | 24.599 | -0.89 (-0.36%) | 47 |
| 8 Apr 2020 | INR | 260 | 260 | 246.1 | 246.88 | 24.688 | +0.88 (+0.36%) | 42 |
| 7 Apr 2020 | INR | 246.86 | 246.86 | 246 | 246 | 24.6 | -0.86 (-0.35%) | 18 |
| 3 Apr 2020 | INR | 249.52 | 263 | 208.9 | 246.86 | 24.686 | +16.61 (+7.21%) | 136 |
| 1 Apr 2020 | INR | 240 | 251 | 180 | 230.25 | 23.025 | -9.75 (-4.06%) | 8 |
| 31 Mar 2020 | INR | 240 | 240 | 240 | 240 | 24 | -5 (-2.04%) | 18 |
| 30 Mar 2020 | INR | 250 | 255 | 245 | 245 | 24.5 | +20 (+8.89%) | 5 |
| 27 Mar 2020 | INR | 230 | 250 | 225 | 225 | 22.5 | -30 (-11.76%) | 102 |
| 26 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 255 | 255 | 255 | 255 | 25.5 | -13.54 (-5.04%) | 2 |
| 17 Mar 2020 | INR | 270 | 280.02 | 224.2 | 268.54 | 26.854 | -16.46 (-5.78%) | 124 |
| 16 Mar 2020 | INR | 285 | 285 | 285 | 285 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 280 | 292 | 280 | 285 | 28.5 | -10 (-3.39%) | 6 |
| 12 Mar 2020 | INR | 270 | 300 | 270 | 295 | 29.5 | +18.83 (+6.82%) | 6 |
| 11 Mar 2020 | INR | 287 | 287 | 276.17 | 276.17 | 27.617 | -20.58 (-6.94%) | 4 |
| 9 Mar 2020 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 29.675 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 29.675 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 29.675 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 29.675 | -8.58 (-2.81%) | 0 |
