| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 305.33 | 305.33 | 305.33 | 305.33 | 30.533 | +8.58 (+2.89%) | 0 |
| 2 Mar 2020 | INR | 306 | 306 | 271 | 296.75 | 29.675 | -0.25 (-0.08%) | 5 |
| 28 Feb 2020 | INR | 312.57 | 312.57 | 296.7 | 297 | 29.7 | -15.57 (-4.98%) | 19 |
| 27 Feb 2020 | INR | 314.95 | 314.96 | 301 | 312.57 | 31.257 | +6.31 (+2.06%) | 45 |
| 26 Feb 2020 | INR | 311.71 | 315.89 | 305.7 | 306.26 | 30.626 | +1.5 (+0.49%) | 578 |
| 25 Feb 2020 | INR | 332.99 | 390.4 | 304.36 | 304.76 | 30.476 | -22.24 (-6.80%) | 3,054 |
| 24 Feb 2020 | INR | 327 | 327 | 327 | 327 | 32.7 | +7 (+2.19%) | 5 |
| 20 Feb 2020 | INR | 320 | 320 | 320 | 320 | 32 | -0.45 (-0.14%) | 1 |
| 19 Feb 2020 | INR | 315 | 325 | 315 | 320.45 | 32.045 | +5.45 (+1.73%) | 198 |
| 18 Feb 2020 | INR | 320.71 | 320.71 | 315 | 315 | 31.5 | -10 (-3.08%) | 13 |
| 17 Feb 2020 | INR | 335.99 | 341 | 324.56 | 325 | 32.5 | -4.5 (-1.37%) | 11 |
| 14 Feb 2020 | INR | 329 | 329.5 | 324.1 | 329.5 | 32.95 | -0.5 (-0.15%) | 153 |
| 13 Feb 2020 | INR | 323.01 | 330 | 323 | 330 | 33 | +3.5 (+1.07%) | 32 |
| 12 Feb 2020 | INR | 327.51 | 332.5 | 326 | 326.5 | 32.65 | +1.38 (+0.42%) | 38 |
| 11 Feb 2020 | INR | 355.9 | 356 | 325 | 325.12 | 32.512 | -43.65 (-11.84%) | 85 |
| 10 Feb 2020 | INR | 359.33 | 376 | 340 | 368.77 | 36.877 | +9.44 (+2.63%) | 61 |
| 7 Feb 2020 | INR | 330 | 369 | 330 | 359.33 | 35.933 | +44.33 (+14.07%) | 50 |
| 6 Feb 2020 | INR | 326 | 340 | 315 | 315 | 31.5 | -6.99 (-2.17%) | 14 |
| 5 Feb 2020 | INR | 312 | 321.99 | 312 | 321.99 | 32.199 | +9.94 (+3.19%) | 6 |
| 4 Feb 2020 | INR | 326 | 326 | 312 | 312.05 | 31.205 | -14.95 (-4.57%) | 95 |
| 3 Feb 2020 | INR | 320 | 327 | 320 | 327 | 32.7 | +7 (+2.19%) | 45 |
| 31 Jan 2020 | INR | 325 | 337 | 320 | 320 | 32 | -4.99 (-1.54%) | 421 |
| 30 Jan 2020 | INR | 313 | 325 | 313 | 324.99 | 32.499 | -4 (-1.22%) | 15 |
| 29 Jan 2020 | INR | 325.4 | 329 | 325.4 | 328.99 | 32.899 | +7.64 (+2.38%) | 10 |
| 28 Jan 2020 | INR | 325.99 | 325.99 | 315 | 321.35 | 32.135 | +6.27 (+1.99%) | 25 |
| 27 Jan 2020 | INR | 329 | 329 | 313.07 | 315.08 | 31.508 | -13.92 (-4.23%) | 42 |
| 24 Jan 2020 | INR | 326 | 329 | 326 | 329 | 32.9 | +3.1 (+0.95%) | 3 |
| 23 Jan 2020 | INR | 325.9 | 325.9 | 311.95 | 325.9 | 32.59 | +0.83 (+0.26%) | 21 |
| 22 Jan 2020 | INR | 325.99 | 325.99 | 324.99 | 325.07 | 32.507 | +15.07 (+4.86%) | 8 |
| 21 Jan 2020 | INR | 315.1 | 325.79 | 310 | 310 | 31 | -15.85 (-4.86%) | 33 |
