| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | INR | 310.05 | 325.85 | 310.05 | 325.85 | 32.585 | +1.85 (+0.57%) | 21 |
| 13 Jan 2020 | INR | 324 | 324 | 324 | 324 | 32.4 | +1 (+0.31%) | 10 |
| 10 Jan 2020 | INR | 316 | 323.99 | 316 | 323 | 32.3 | +4.01 (+1.26%) | 12 |
| 8 Jan 2020 | INR | 305 | 319 | 305 | 318.99 | 31.899 | -3.01 (-0.93%) | 10 |
| 7 Jan 2020 | INR | 322 | 322 | 322 | 322 | 32.2 | +15.95 (+5.21%) | 3 |
| 6 Jan 2020 | INR | 306.1 | 306.1 | 306.05 | 306.05 | 30.605 | +0.05 (+0.02%) | 2 |
| 3 Jan 2020 | INR | 309.95 | 325.49 | 306 | 306 | 30.6 | -0.05 (-0.02%) | 214 |
| 31 Dec 2019 | INR | 306.1 | 306.1 | 306 | 306.05 | 30.605 | -14.95 (-4.66%) | 2 |
| 30 Dec 2019 | INR | 321 | 321 | 321 | 321 | 32.1 | -0.99 (-0.31%) | 1 |
| 27 Dec 2019 | INR | 325 | 325 | 320 | 321.99 | 32.199 | +1.99 (+0.62%) | 32 |
| 23 Dec 2019 | INR | 320 | 320 | 320 | 320 | 32 | -2.61 (-0.81%) | 7 |
| 20 Dec 2019 | INR | 324.99 | 324.99 | 305.11 | 322.61 | 32.261 | +6.64 (+2.10%) | 12 |
| 19 Dec 2019 | INR | 315.97 | 315.97 | 315.97 | 315.97 | 31.597 | 0.0 (0.0%) | 1 |
| 18 Dec 2019 | INR | 320 | 320 | 313.01 | 315.97 | 31.597 | -3.52 (-1.10%) | 18 |
| 17 Dec 2019 | INR | 318.37 | 319.5 | 318.37 | 319.49 | 31.949 | +6.49 (+2.07%) | 3 |
| 16 Dec 2019 | INR | 313 | 313 | 313 | 313 | 31.3 | -2.5 (-0.79%) | 31 |
| 13 Dec 2019 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 31.55 | +5.49 (+1.77%) | 11 |
| 12 Dec 2019 | INR | 315.89 | 315.9 | 310.01 | 310.01 | 31.001 | -5.22 (-1.66%) | 24 |
| 10 Dec 2019 | INR | 315.29 | 315.29 | 315.23 | 315.23 | 31.523 | +14.22 (+4.72%) | 14 |
| 9 Dec 2019 | INR | 319.5 | 319.5 | 301.01 | 301.01 | 30.101 | -2 (-0.66%) | 14 |
| 6 Dec 2019 | INR | 302.93 | 303.01 | 302.77 | 303.01 | 30.301 | -0.21 (-0.07%) | 157 |
| 5 Dec 2019 | INR | 303.22 | 303.22 | 303.22 | 303.22 | 30.322 | -1.84 (-0.60%) | 4 |
| 4 Dec 2019 | INR | 303 | 326 | 300.01 | 305.06 | 30.506 | +1.89 (+0.62%) | 104 |
| 3 Dec 2019 | INR | 321 | 321 | 303.17 | 303.17 | 30.317 | -14.83 (-4.66%) | 54 |
| 2 Dec 2019 | INR | 310 | 318 | 310 | 318 | 31.8 | +12 (+3.92%) | 448 |
| 29 Nov 2019 | INR | 307.6 | 320 | 306 | 306 | 30.6 | +3.16 (+1.04%) | 13 |
| 28 Nov 2019 | INR | 308 | 320 | 295.1 | 302.84 | 30.284 | -4.11 (-1.34%) | 418 |
| 27 Nov 2019 | INR | 323.5 | 323.5 | 306.95 | 306.95 | 30.695 | -16.55 (-5.12%) | 13 |
| 25 Nov 2019 | INR | 321 | 323.5 | 321 | 323.5 | 32.35 | +13.55 (+4.37%) | 23 |
| 21 Nov 2019 | INR | 309.95 | 309.95 | 309.95 | 309.95 | 30.995 | -10.95 (-3.41%) | 6 |
