UTI Mutual Fund - UTI S&P BSE Recent Share Price (NSE:UTISXN50)

NSE:UTISXN50 - UTI Mutual Fund - UTI S&P BSE UTI Mutual Fund - UTI S&P BSE
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	INR	321	321	320.9	320.9	32.09	+5.9 (+1.87%)	8
13 Nov 2019	INR	315	315	315	315	31.5	+6.05 (+1.96%)	5
11 Nov 2019	INR	308.95	308.95	308.95	308.95	30.895	+4.9 (+1.61%)	111
6 Nov 2019	INR	312.95	312.95	304.05	304.05	30.405	-7.9 (-2.53%)	119
5 Nov 2019	INR	321	321	305	311.95	31.195	-9.05 (-2.82%)	148
1 Nov 2019	INR	320.25	321	320.25	321	32.1	+22.07 (+7.38%)	5
31 Oct 2019	INR	295	306.8	295	298.93	29.893	-8.07 (-2.63%)	3
25 Oct 2019	INR	307	307	307	307	30.7	-8 (-2.54%)	6
23 Oct 2019	INR	321	331	315	315	31.5	-8.85 (-2.73%)	10
22 Oct 2019	INR	323.85	323.85	323.85	323.85	32.385	+22.85 (+7.59%)	1
18 Oct 2019	INR	319	319	301	301	30.1	+4.3 (+1.45%)	3
16 Oct 2019	INR	296.7	296.7	296.7	296.7	29.67	-2.3 (-0.77%)	2
15 Oct 2019	INR	299	299	299	299	29.9	+1 (+0.34%)	50
11 Oct 2019	INR	299.7	299.7	298	298	29.8	-5 (-1.65%)	4
9 Oct 2019	INR	309	309	297	303	30.3	-14.93 (-4.70%)	2
7 Oct 2019	INR	290	321	290	317.93	31.793	+4.93 (+1.58%)	22
3 Oct 2019	INR	310	314	310	313	31.3	+17.9 (+6.07%)	16
30 Sep 2019	INR	308.7	308.7	295.1	295.1	29.51	+5.1 (+1.76%)	2
27 Sep 2019	INR	318.9	318.9	262	290	29	-27.96 (-8.79%)	9
26 Sep 2019	INR	311	318.95	311	317.96	31.796	+17.2 (+5.72%)	6
24 Sep 2019	INR	303	303	300	300.76	30.076	-2.24 (-0.74%)	58
23 Sep 2019	INR	308	308	303	303	30.3	-5 (-1.62%)	20
20 Sep 2019	INR	305	308	304	308	30.8	+8 (+2.67%)	21
17 Sep 2019	INR	300	300	300	300	30	-7.9 (-2.57%)	55
16 Sep 2019	INR	307.9	307.9	307.9	307.9	30.79	-0.1 (-0.03%)	5
12 Sep 2019	INR	306	308	306	308	30.8	+11 (+3.70%)	2
9 Sep 2019	INR	297	297	297	297	29.7	+4 (+1.37%)	19
4 Sep 2019	INR	300	300	293	293	29.3	-17 (-5.48%)	37
30 Aug 2019	INR	306	336	306	310	31	+15 (+5.08%)	105
28 Aug 2019	INR	297	297	295	295	29.5	-9 (-2.96%)	21