| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | INR | 301 | 304 | 301 | 304 | 30.4 | +5 (+1.67%) | 2 |
| 26 Aug 2019 | INR | 297 | 299 | 297 | 299 | 29.9 | +10 (+3.46%) | 510 |
| 23 Aug 2019 | INR | 299.7 | 299.7 | 289 | 289 | 28.9 | -8 (-2.69%) | 7 |
| 22 Aug 2019 | INR | 299.7 | 299.7 | 297 | 297 | 29.7 | -5 (-1.66%) | 2 |
| 21 Aug 2019 | INR | 302 | 302 | 302 | 302 | 30.2 | -5 (-1.63%) | 3 |
| 20 Aug 2019 | INR | 307 | 307 | 307 | 307 | 30.7 | +9 (+3.02%) | 1 |
| 19 Aug 2019 | INR | 295 | 298 | 283.5 | 298 | 29.8 | -4 (-1.32%) | 9 |
| 16 Aug 2019 | INR | 302 | 302 | 302 | 302 | 30.2 | +7 (+2.37%) | 1 |
| 14 Aug 2019 | INR | 302.7 | 302.7 | 295 | 295 | 29.5 | -5.98 (-1.99%) | 2 |
| 13 Aug 2019 | INR | 302 | 302 | 298 | 300.98 | 30.098 | -4.02 (-1.32%) | 201 |
| 7 Aug 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | +7 (+2.35%) | 1 |
| 6 Aug 2019 | INR | 302.7 | 302.7 | 298 | 298 | 29.8 | -7 (-2.30%) | 4 |
| 5 Aug 2019 | INR | 310 | 310 | 303.05 | 305 | 30.5 | 0.0 (0.0%) | 9 |
| 2 Aug 2019 | INR | 300.05 | 305 | 300.05 | 305 | 30.5 | +4 (+1.33%) | 6 |
| 1 Aug 2019 | INR | 304 | 306 | 301 | 301 | 30.1 | -2 (-0.66%) | 185 |
| 31 Jul 2019 | INR | 305.7 | 305.7 | 303 | 303 | 30.3 | -3.79 (-1.24%) | 2 |
| 30 Jul 2019 | INR | 324 | 324 | 299 | 306.79 | 30.679 | -19.11 (-5.86%) | 1,157 |
| 29 Jul 2019 | INR | 317.8 | 333.95 | 317.8 | 325.9 | 32.59 | -25.35 (-7.22%) | 53 |
| 26 Jul 2019 | INR | 314.99 | 366.9 | 314.99 | 351.25 | 35.125 | +38.25 (+12.22%) | 2,282 |
| 24 Jul 2019 | INR | 315 | 315 | 313 | 313 | 31.3 | -0.33 (-0.11%) | 4 |
| 23 Jul 2019 | INR | 318.7 | 318.7 | 313 | 313.33 | 31.333 | -22.62 (-6.73%) | 25 |
| 22 Jul 2019 | INR | 335.95 | 335.95 | 335.95 | 335.95 | 33.595 | +18.85 (+5.94%) | 5 |
| 19 Jul 2019 | INR | 319 | 327.5 | 317 | 317.1 | 31.71 | -8.65 (-2.66%) | 51 |
| 16 Jul 2019 | INR | 325.75 | 325.75 | 325.75 | 325.75 | 32.575 | +3.7 (+1.15%) | 100 |
| 12 Jul 2019 | INR | 330 | 330 | 322 | 322.05 | 32.205 | +2.05 (+0.64%) | 263 |
| 11 Jul 2019 | INR | 320 | 320 | 320 | 320 | 32 | -10 (-3.03%) | 4 |
| 10 Jul 2019 | INR | 330 | 330 | 330 | 330 | 33 | -2.5 (-0.75%) | 9 |
| 4 Jul 2019 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 33.25 | +3.5 (+1.06%) | 2 |
| 3 Jul 2019 | INR | 330 | 330 | 329 | 329 | 32.9 | -1 (-0.30%) | 200 |
| 27 Jun 2019 | INR | 310 | 330 | 305.06 | 330 | 33 | -5 (-1.49%) | 25 |
