| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | INR | 310 | 350 | 307 | 335 | 33.5 | +16 (+5.02%) | 13 |
| 25 Jun 2019 | INR | 318 | 319 | 318 | 319 | 31.9 | -6.34 (-1.95%) | 20 |
| 21 Jun 2019 | INR | 325.35 | 325.35 | 325.34 | 325.34 | 32.534 | -4.66 (-1.41%) | 33 |
| 20 Jun 2019 | INR | 330 | 330 | 330 | 330 | 33 | +9 (+2.80%) | 1 |
| 19 Jun 2019 | INR | 321 | 321 | 321 | 321 | 32.1 | 0.0 (0.0%) | 1 |
| 18 Jun 2019 | INR | 321 | 321 | 321 | 321 | 32.1 | -9 (-2.73%) | 5 |
| 12 Jun 2019 | INR | 330 | 330 | 330 | 330 | 33 | +29.8 (+9.93%) | 110 |
| 10 Jun 2019 | INR | 313 | 313 | 300.2 | 300.2 | 30.02 | -32.64 (-9.81%) | 7 |
| 7 Jun 2019 | INR | 329.5 | 333 | 329.5 | 332.84 | 33.284 | -3.16 (-0.94%) | 22 |
| 6 Jun 2019 | INR | 335 | 339 | 315 | 336 | 33.6 | +21 (+6.67%) | 5 |
| 31 May 2019 | INR | 329 | 329 | 315 | 315 | 31.5 | -18 (-5.41%) | 97 |
| 30 May 2019 | INR | 318 | 333 | 317 | 333 | 33.3 | +3.1 (+0.94%) | 102 |
| 28 May 2019 | INR | 329.9 | 329.9 | 329.9 | 329.9 | 32.99 | +6.9 (+2.14%) | 10 |
| 27 May 2019 | INR | 329 | 330.65 | 323 | 323 | 32.3 | -2 (-0.62%) | 78 |
| 24 May 2019 | INR | 325 | 325 | 325 | 325 | 32.5 | +4.85 (+1.51%) | 10 |
| 23 May 2019 | INR | 320.15 | 320.15 | 320.15 | 320.15 | 32.015 | -9.85 (-2.98%) | 6 |
| 20 May 2019 | INR | 330.6 | 330.6 | 330 | 330 | 33 | +15 (+4.76%) | 2 |
| 16 May 2019 | INR | 316.8 | 316.8 | 315 | 315 | 31.5 | -5 (-1.56%) | 36 |
| 15 May 2019 | INR | 320 | 320 | 320 | 320 | 32 | +4.69 (+1.49%) | 4 |
| 13 May 2019 | INR | 317 | 317 | 314 | 315.31 | 31.531 | -9.69 (-2.98%) | 475 |
| 10 May 2019 | INR | 325 | 325 | 325 | 325 | 32.5 | +10 (+3.17%) | 10 |
| 9 May 2019 | INR | 319 | 319 | 315 | 315 | 31.5 | -8 (-2.48%) | 14 |
| 8 May 2019 | INR | 323 | 323 | 323 | 323 | 32.3 | -3 (-0.92%) | 2 |
| 7 May 2019 | INR | 326 | 326 | 326 | 326 | 32.6 | -0.75 (-0.23%) | 200 |
| 6 May 2019 | INR | 326.5 | 326.75 | 323.1 | 326.75 | 32.675 | -3.24 (-0.98%) | 230 |
| 3 May 2019 | INR | 330 | 330 | 329.99 | 329.99 | 32.999 | -26.91 (-7.54%) | 104 |
| 2 May 2019 | INR | 325 | 356.9 | 321 | 356.9 | 35.69 | +26.99 (+8.18%) | 290 |
| 30 Apr 2019 | INR | 350.63 | 351.01 | 326.5 | 329.91 | 32.991 | -56.09 (-14.53%) | 2,726 |
| 25 Apr 2019 | INR | 350.5 | 386 | 350.5 | 386 | 38.6 | +25 (+6.93%) | 11 |
| 24 Apr 2019 | INR | 352.2 | 384.99 | 352.2 | 361 | 36.1 | -24.85 (-6.44%) | 13 |
