| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 65.27 | 65.27 | 64.14 | 64.56 | 64.56 | +0.88 (+1.38%) | 2,816 |
| 1 Dec 2023 | INR | 63.48 | 63.75 | 63.16 | 63.68 | 63.68 | +1.02 (+1.63%) | 379 |
| 30 Nov 2023 | INR | 62.64 | 63.23 | 62.29 | 62.66 | 62.66 | -0.53 (-0.84%) | 1,515 |
| 29 Nov 2023 | INR | 62.66 | 67.91 | 62.48 | 63.19 | 63.19 | +1.12 (+1.80%) | 2,646 |
| 28 Nov 2023 | INR | 64.95 | 72.42 | 61.75 | 62.07 | 62.07 | 0.0 (0.0%) | 8,625 |
| 24 Nov 2023 | INR | 62.06 | 62.18 | 61.53 | 62.07 | 62.07 | +0.2 (+0.32%) | 251 |
| 23 Nov 2023 | INR | 62.08 | 62.14 | 61.7 | 61.87 | 61.87 | -0.11 (-0.18%) | 1,400 |
| 22 Nov 2023 | INR | 62.75 | 62.75 | 61.52 | 61.98 | 61.98 | +0.18 (+0.29%) | 334 |
| 21 Nov 2023 | INR | 62.03 | 62.03 | 61.61 | 61.8 | 61.8 | +1.26 (+2.08%) | 438 |
| 20 Nov 2023 | INR | 61.97 | 62.03 | 60 | 60.54 | 60.54 | -1.43 (-2.31%) | 1,015 |
| 17 Nov 2023 | INR | 61.67 | 62.08 | 61.57 | 61.97 | 61.97 | +0.29 (+0.47%) | 1,789 |
| 16 Nov 2023 | INR | 61.5 | 61.75 | 61.31 | 61.68 | 61.68 | +0.23 (+0.37%) | 756 |
| 15 Nov 2023 | INR | 62.65 | 62.65 | 60.94 | 61.45 | 61.45 | +0.63 (+1.04%) | 2,477 |
| 13 Nov 2023 | INR | 60.77 | 60.95 | 60.39 | 60.82 | 60.82 | +0.13 (+0.21%) | 726 |
| 10 Nov 2023 | INR | 60.39 | 60.69 | 60.21 | 60.69 | 60.69 | +0.07 (+0.12%) | 364 |
| 9 Nov 2023 | INR | 60.65 | 60.88 | 60.52 | 60.62 | 60.62 | +0.11 (+0.18%) | 34,967 |
| 8 Nov 2023 | INR | 60.55 | 60.83 | 60.47 | 60.51 | 60.51 | +0.18 (+0.30%) | 2,955 |
| 7 Nov 2023 | INR | 59.97 | 60.37 | 59.93 | 60.33 | 60.33 | +0.36 (+0.60%) | 744 |
| 6 Nov 2023 | INR | 57.95 | 59.97 | 57.95 | 59.97 | 59.97 | +0.54 (+0.91%) | 763 |
| 3 Nov 2023 | INR | 58.9 | 59.47 | 58.9 | 59.43 | 59.43 | +0.66 (+1.12%) | 156 |
| 2 Nov 2023 | INR | 57.3 | 58.89 | 57.3 | 58.77 | 58.77 | +0.97 (+1.68%) | 498 |
| 1 Nov 2023 | INR | 57.6 | 58.41 | 57.6 | 57.8 | 57.8 | -0.17 (-0.29%) | 470 |
| 31 Oct 2023 | INR | 57.99 | 58.33 | 57.91 | 57.97 | 57.97 | +4.32 (+8.05%) | 2,521 |
| 30 Oct 2023 | INR | 57.72 | 59.7 | 46.88 | 53.65 | 53.65 | -4.07 (-7.05%) | 2,426 |
| 27 Oct 2023 | INR | 57.34 | 58.04 | 57.34 | 57.72 | 57.72 | +0.74 (+1.30%) | 5,338 |
| 26 Oct 2023 | INR | 57.06 | 57.06 | 56.23 | 56.98 | 56.98 | -0.7 (-1.21%) | 930 |
| 25 Oct 2023 | INR | 58 | 58.34 | 57.26 | 57.68 | 57.68 | -0.76 (-1.30%) | 1,478 |
| 23 Oct 2023 | INR | 59.06 | 59.06 | 58 | 58.44 | 58.44 | -0.62 (-1.05%) | 1,290 |
| 20 Oct 2023 | INR | 60.6 | 60.6 | 59.05 | 59.06 | 59.06 | -0.66 (-1.11%) | 1,110 |
| 19 Oct 2023 | INR | 59.4 | 59.83 | 59.4 | 59.72 | 59.72 | -0.05 (-0.08%) | 543 |
