| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 347.2 | 385.85 | 347.2 | 385.85 | 38.585 | +0.1 (+0.03%) | 15 |
| 22 Apr 2019 | INR | 386 | 386 | 385.75 | 385.75 | 38.575 | -0.91 (-0.24%) | 2 |
| 10 Apr 2019 | INR | 302.2 | 390 | 302.2 | 386.66 | 38.666 | +16.66 (+4.50%) | 6 |
| 9 Apr 2019 | INR | 344 | 386 | 344 | 370 | 37 | -5 (-1.33%) | 4 |
| 5 Apr 2019 | INR | 366 | 376 | 366 | 375 | 37.5 | -10.9 (-2.82%) | 25 |
| 4 Apr 2019 | INR | 366 | 405 | 366 | 385.9 | 38.59 | +25.9 (+7.19%) | 12 |
| 3 Apr 2019 | INR | 340 | 375 | 340 | 360 | 36 | -9 (-2.44%) | 24 |
| 1 Apr 2019 | INR | 356 | 400.64 | 334.1 | 369 | 36.9 | +13 (+3.65%) | 583 |
| 29 Mar 2019 | INR | 370 | 370 | 356 | 356 | 35.6 | +23.57 (+7.09%) | 21 |
| 27 Mar 2019 | INR | 302 | 370 | 302 | 332.43 | 33.243 | +1.43 (+0.43%) | 110 |
| 26 Mar 2019 | INR | 356 | 356 | 331 | 331 | 33.1 | -24 (-6.76%) | 179 |
| 25 Mar 2019 | INR | 401 | 401.22 | 323 | 355 | 35.5 | +5 (+1.43%) | 704 |
| 20 Mar 2019 | INR | 350 | 350 | 350 | 350 | 35 | 0.0 (0.0%) | 20 |
| 19 Mar 2019 | INR | 349.43 | 350 | 349.43 | 350 | 35 | +0.27 (+0.08%) | 339 |
| 18 Mar 2019 | INR | 335 | 349.97 | 335 | 349.73 | 34.973 | +15.02 (+4.49%) | 103 |
| 13 Mar 2019 | INR | 334.71 | 334.71 | 334.71 | 334.71 | 33.471 | 0.0 (0.0%) | 184 |
