UTI Mutual Fund - UTI S&P BSE Recent Share Price (NSE:UTISXN50)

NSE:UTISXN50 - UTI Mutual Fund - UTI S&P BSE UTI Mutual Fund - UTI S&P BSE
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	60.1	60.19	59.56	59.77	59.77	-0.56 (-0.93%)	314
17 Oct 2023	INR	60.34	60.34	60.09	60.33	60.33	+0.41 (+0.68%)	8
16 Oct 2023	INR	61.26	61.26	59.86	59.92	59.92	-0.14 (-0.23%)	1,990
13 Oct 2023	INR	60.1	60.14	59.7	60.06	60.06	+1.31 (+2.23%)	1,153
12 Oct 2023	INR	60.59	60.59	58.75	58.75	58.75	-1.02 (-1.71%)	227
11 Oct 2023	INR	59.72	60.26	59.72	59.77	59.77	0.0 (0.0%)	154,965
10 Oct 2023	INR	59.2	59.77	59.18	59.77	59.77	+0.65 (+1.10%)	217
9 Oct 2023	INR	60.85	60.85	58.93	59.12	59.12	-0.63 (-1.05%)	755
6 Oct 2023	INR	60.64	60.64	59.27	59.75	59.75	+0.58 (+0.98%)	343
5 Oct 2023	INR	59.25	60.85	59.1	59.17	59.17	-0.08 (-0.14%)	1,955
4 Oct 2023	INR	60.85	60.85	59	59.25	59.25	-0.69 (-1.15%)	966
3 Oct 2023	INR	59.4	61.05	59.4	59.94	59.94	+0.14 (+0.23%)	808
29 Sep 2023	INR	59.15	59.81	59.15	59.8	59.8	+0.62 (+1.05%)	1,548
28 Sep 2023	INR	60.09	60.38	58.91	59.18	59.18	-0.46 (-0.77%)	584
27 Sep 2023	INR	59.8	59.92	59.62	59.64	59.64	-0.29 (-0.48%)	627
26 Sep 2023	INR	59.94	60.1	59.63	59.93	59.93	+0.12 (+0.20%)	1,481
25 Sep 2023	INR	59.41	59.91	59.31	59.81	59.81	+0.38 (+0.64%)	460
22 Sep 2023	INR	59.52	60.19	59.39	59.43	59.43	-0.38 (-0.64%)	5,813
21 Sep 2023	INR	60.31	60.44	59.65	59.81	59.81	-0.52 (-0.86%)	828
20 Sep 2023	INR	60.08	60.8	60.08	60.33	60.33	-0.33 (-0.54%)	630
18 Sep 2023	INR	60.1	60.95	60.1	60.66	60.66	-0.25 (-0.41%)	1,824
15 Sep 2023	INR	61.08	61.08	60.65	60.91	60.91	+0.2 (+0.33%)	163
14 Sep 2023	INR	60.95	60.95	60.38	60.71	60.71	+0.35 (+0.58%)	1,723
13 Sep 2023	INR	61.31	61.31	59.6	60.36	60.36	+0.25 (+0.42%)	777
12 Sep 2023	INR	61.86	61.86	60.07	60.11	60.11	-1.75 (-2.83%)	4,652
11 Sep 2023	INR	60.55	61.95	60.55	61.86	61.86	+0.75 (+1.23%)	1,033
8 Sep 2023	INR	60.53	61.16	60.5	61.11	61.11	+0.61 (+1.01%)	1,270
7 Sep 2023	INR	61.77	61.77	59.32	60.5	60.5	+0.23 (+0.38%)	628
6 Sep 2023	INR	59.9	60.28	59.85	60.27	60.27	+0.51 (+0.85%)	172
5 Sep 2023	INR	59.78	60.13	59.67	59.76	59.76	-0.02 (-0.03%)	175

First
3
4
5
6
7
Last

Unicorn Response |