| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 60.3 | 60.3 | 58.8 | 59.78 | 59.78 | +0.62 (+1.05%) | 767 |
| 1 Sep 2023 | INR | 59.25 | 59.45 | 58.7 | 59.16 | 59.16 | +0.34 (+0.58%) | 1,638 |
| 31 Aug 2023 | INR | 59.13 | 60 | 58.51 | 58.82 | 58.82 | -0.31 (-0.52%) | 1,292 |
| 30 Aug 2023 | INR | 58.85 | 59.19 | 58.82 | 59.13 | 59.13 | +0.42 (+0.72%) | 5,459 |
| 29 Aug 2023 | INR | 58.54 | 58.71 | 58.38 | 58.71 | 58.71 | +0.38 (+0.65%) | 112 |
| 28 Aug 2023 | INR | 60.33 | 60.33 | 57.72 | 58.33 | 58.33 | +0.61 (+1.06%) | 966 |
| 25 Aug 2023 | INR | 58.95 | 58.95 | 57.19 | 57.72 | 57.72 | -0.83 (-1.42%) | 1,731 |
| 24 Aug 2023 | INR | 58.75 | 58.79 | 58.51 | 58.55 | 58.55 | +0.35 (+0.60%) | 2,471 |
| 23 Aug 2023 | INR | 58.15 | 58.39 | 57.94 | 58.2 | 58.2 | -0.2 (-0.34%) | 652 |
| 22 Aug 2023 | INR | 56.52 | 58.75 | 56.52 | 58.4 | 58.4 | +0.82 (+1.42%) | 1,275 |
| 21 Aug 2023 | INR | 56.96 | 58.6 | 56.96 | 57.58 | 57.58 | +0.62 (+1.09%) | 563 |
| 18 Aug 2023 | INR | 56.95 | 57.68 | 56.95 | 56.96 | 56.96 | -0.36 (-0.63%) | 264 |
| 17 Aug 2023 | INR | 57.4 | 57.61 | 57.22 | 57.32 | 57.32 | 0.0 (0.0%) | 465 |
| 16 Aug 2023 | INR | 56.32 | 57.48 | 56.32 | 57.32 | 57.32 | -0.16 (-0.28%) | 661 |
| 14 Aug 2023 | INR | 57.71 | 58.75 | 56.95 | 57.48 | 57.48 | -0.23 (-0.40%) | 859 |
| 11 Aug 2023 | INR | 58.01 | 58.1 | 57.61 | 57.71 | 57.71 | -0.3 (-0.52%) | 657 |
| 10 Aug 2023 | INR | 59 | 59 | 57.58 | 58.01 | 58.01 | -0.03 (-0.05%) | 651 |
| 9 Aug 2023 | INR | 57.8 | 58.11 | 57.41 | 58.04 | 58.04 | +0.18 (+0.31%) | 524 |
| 8 Aug 2023 | INR | 58 | 58.02 | 57.6 | 57.86 | 57.86 | -0.16 (-0.28%) | 500 |
| 7 Aug 2023 | INR | 58.11 | 58.15 | 57.67 | 58.02 | 58.02 | -0.06 (-0.10%) | 855 |
| 4 Aug 2023 | INR | 58.47 | 58.75 | 56.95 | 58.08 | 58.08 | +1.03 (+1.81%) | 1,486 |
| 3 Aug 2023 | INR | 57.04 | 57.4 | 56.89 | 57.05 | 57.05 | +1.14 (+2.04%) | 3,679 |
| 2 Aug 2023 | INR | 56.25 | 58.12 | 55.42 | 55.91 | 55.91 | -1.78 (-3.09%) | 1,811 |
| 1 Aug 2023 | INR | 58 | 58 | 57.35 | 57.69 | 57.69 | -0.07 (-0.12%) | 1,032 |
| 31 Jul 2023 | INR | 58.75 | 58.75 | 57.35 | 57.76 | 57.76 | +0.17 (+0.30%) | 1,371 |
| 28 Jul 2023 | INR | 57.16 | 57.79 | 57.16 | 57.59 | 57.59 | +0.49 (+0.86%) | 1,163 |
| 27 Jul 2023 | INR | 57.08 | 57.41 | 57.06 | 57.1 | 57.1 | +0.03 (+0.05%) | 551 |
| 26 Jul 2023 | INR | 56.95 | 57.16 | 56.63 | 57.07 | 57.07 | +0.12 (+0.21%) | 2,062 |
| 25 Jul 2023 | INR | 55.75 | 56.97 | 55.75 | 56.95 | 56.95 | +0.25 (+0.44%) | 150 |
| 24 Jul 2023 | INR | 58.9 | 58.9 | 56.21 | 56.7 | 56.7 | -0.6 (-1.05%) | 1,395 |
