| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 56.59 | 59.2 | 55.5 | 57.3 | 57.3 | +0.71 (+1.25%) | 1,007 |
| 20 Jul 2023 | INR | 57.28 | 58.6 | 56.55 | 56.59 | 56.59 | -0.51 (-0.89%) | 3,579 |
| 19 Jul 2023 | INR | 58.02 | 58.02 | 56.8 | 57.1 | 57.1 | +0.22 (+0.39%) | 1,196 |
| 18 Jul 2023 | INR | 57.2 | 57.2 | 56.65 | 56.88 | 56.88 | -0.27 (-0.47%) | 1,253 |
| 17 Jul 2023 | INR | 55.7 | 58.54 | 55.7 | 57.15 | 57.15 | +0.03 (+0.05%) | 3,038 |
| 14 Jul 2023 | INR | 56.44 | 57.16 | 56.44 | 57.12 | 57.12 | +0.69 (+1.22%) | 2,368 |
| 13 Jul 2023 | INR | 55.44 | 57.6 | 55.44 | 56.43 | 56.43 | -0.43 (-0.76%) | 1,456 |
| 12 Jul 2023 | INR | 57.51 | 57.51 | 56.51 | 56.86 | 56.86 | +0.25 (+0.44%) | 250 |
| 11 Jul 2023 | INR | 56.4 | 56.69 | 56.31 | 56.61 | 56.61 | +0.53 (+0.95%) | 1,419 |
| 10 Jul 2023 | INR | 55.04 | 56.5 | 55.04 | 56.08 | 56.08 | -0.37 (-0.66%) | 1,791 |
| 7 Jul 2023 | INR | 56.9 | 57.13 | 56.27 | 56.45 | 56.45 | -0.45 (-0.79%) | 1,036 |
| 6 Jul 2023 | INR | 56.66 | 57.04 | 55.93 | 56.9 | 56.9 | +0.4 (+0.71%) | 662 |
| 5 Jul 2023 | INR | 58.7 | 58.7 | 56.19 | 56.5 | 56.5 | +0.32 (+0.57%) | 1,653 |
| 4 Jul 2023 | INR | 56.61 | 56.61 | 55.91 | 56.18 | 56.18 | -0.88 (-1.54%) | 4,309 |
| 3 Jul 2023 | INR | 54.38 | 58.4 | 54.38 | 57.06 | 57.06 | +0.94 (+1.67%) | 1,640 |
| 30 Jun 2023 | INR | 56.8 | 56.8 | 55.55 | 56.12 | 56.12 | +0.79 (+1.43%) | 7,008 |
| 29 Jun 2023 | INR | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.36 (-0.65%) | 0 |
| 28 Jun 2023 | INR | 55.97 | 55.97 | 55.3 | 55.69 | 55.69 | +0.36 (+0.65%) | 489 |
| 27 Jun 2023 | INR | 55.89 | 55.89 | 55.05 | 55.33 | 55.33 | +0.12 (+0.22%) | 624 |
| 26 Jun 2023 | INR | 54.87 | 55.26 | 54.85 | 55.21 | 55.21 | +0.22 (+0.40%) | 3,064 |
| 23 Jun 2023 | INR | 55.66 | 55.66 | 54.94 | 54.99 | 54.99 | -0.64 (-1.15%) | 622 |
| 22 Jun 2023 | INR | 56.26 | 56.45 | 55.37 | 55.63 | 55.63 | -0.63 (-1.12%) | 800 |
| 21 Jun 2023 | INR | 56.5 | 56.62 | 56.12 | 56.26 | 56.26 | +0.25 (+0.45%) | 1,715 |
| 20 Jun 2023 | INR | 56.29 | 56.29 | 55.84 | 56.01 | 56.01 | -0.16 (-0.28%) | 681 |
| 19 Jun 2023 | INR | 56.58 | 56.7 | 55.93 | 56.17 | 56.17 | -0.1 (-0.18%) | 925 |
| 16 Jun 2023 | INR | 55.75 | 56.4 | 55.75 | 56.27 | 56.27 | +0.79 (+1.42%) | 1,728 |
| 15 Jun 2023 | INR | 56.1 | 56.1 | 54.94 | 55.48 | 55.48 | -0.13 (-0.23%) | 2,958 |
| 14 Jun 2023 | INR | 56.37 | 56.37 | 54.9 | 55.61 | 55.61 | -0.79 (-1.40%) | 2,741 |
| 13 Jun 2023 | INR | 55.08 | 59.89 | 54.4 | 56.4 | 56.4 | +0.06 (+0.11%) | 5,667 |
| 12 Jun 2023 | INR | 54.76 | 62.99 | 54.22 | 56.34 | 56.34 | +2.52 (+4.68%) | 6,305 |
