Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 54.31 | 54.89 | 52.43 | 53.82 | 53.82 | +1.05 (+1.99%) | 4,277 |
8 Jun 2023 | INR | 55.79 | 55.79 | 50.27 | 52.77 | 52.77 | -2.03 (-3.70%) | 4,100 |
7 Jun 2023 | INR | 54.61 | 55.29 | 54.61 | 54.8 | 54.8 | +0.38 (+0.70%) | 5,161 |
6 Jun 2023 | INR | 54.08 | 54.74 | 54.08 | 54.42 | 54.42 | +0.34 (+0.63%) | 623 |
5 Jun 2023 | INR | 55.03 | 55.03 | 53.43 | 54.08 | 54.08 | -0.11 (-0.20%) | 2,428 |
2 Jun 2023 | INR | 54.98 | 54.98 | 53.2 | 54.19 | 54.19 | +0.14 (+0.26%) | 3,262 |
1 Jun 2023 | INR | 53.9 | 54.42 | 53.9 | 54.05 | 54.05 | +0.23 (+0.43%) | 441 |
31 May 2023 | INR | 54.95 | 54.95 | 53.67 | 53.82 | 53.82 | +0.21 (+0.39%) | 398 |
30 May 2023 | INR | 53.48 | 54.14 | 53.48 | 53.61 | 53.61 | +1.89 (+3.65%) | 1,547 |
29 May 2023 | INR | 53.4 | 53.98 | 51 | 51.72 | 51.72 | -1.38 (-2.60%) | 1,444 |
26 May 2023 | INR | 52.47 | 53.41 | 52.47 | 53.1 | 53.1 | +0.35 (+0.66%) | 5,374 |
25 May 2023 | INR | 52.47 | 52.81 | 52.38 | 52.75 | 52.75 | +0.6 (+1.15%) | 277 |
24 May 2023 | INR | 52.5 | 52.81 | 52.15 | 52.15 | 52.15 | -0.09 (-0.17%) | 2,962 |
23 May 2023 | INR | 51.64 | 52.81 | 51.64 | 52.24 | 52.24 | +0.86 (+1.67%) | 2,213 |
22 May 2023 | INR | 50.37 | 52.53 | 50.3 | 51.38 | 51.38 | -0.28 (-0.54%) | 3,489 |
19 May 2023 | INR | 50.38 | 51.97 | 49.13 | 51.66 | 51.66 | -0.01 (-0.02%) | 830 |
18 May 2023 | INR | 52.98 | 52.98 | 51.42 | 51.67 | 51.67 | -0.33 (-0.63%) | 731 |
17 May 2023 | INR | 52.81 | 52.81 | 51.84 | 52 | 52 | -0.18 (-0.34%) | 1,445 |
16 May 2023 | INR | 52.47 | 52.96 | 52 | 52.18 | 52.18 | +0.15 (+0.29%) | 2,956 |
15 May 2023 | INR | 52.37 | 52.59 | 51.6 | 52.03 | 52.03 | -0.34 (-0.65%) | 2,190 |
12 May 2023 | INR | 52.18 | 52.46 | 52.18 | 52.37 | 52.37 | +0.4 (+0.77%) | 183 |
11 May 2023 | INR | 52.48 | 52.48 | 51.79 | 51.97 | 51.97 | +0.31 (+0.60%) | 7,737 |
10 May 2023 | INR | 51.74 | 51.95 | 51.61 | 51.66 | 51.66 | +0.08 (+0.16%) | 71,723 |
9 May 2023 | INR | 52.48 | 52.48 | 51.56 | 51.58 | 51.58 | +0.11 (+0.21%) | 2,158 |
8 May 2023 | INR | 50.93 | 51.85 | 50.92 | 51.47 | 51.47 | +0.77 (+1.52%) | 7,844 |
5 May 2023 | INR | 51.92 | 51.92 | 50.7 | 50.7 | 50.7 | -0.2 (-0.39%) | 1,327 |
4 May 2023 | INR | 51.49 | 51.49 | 50.65 | 50.9 | 50.9 | +0.3 (+0.59%) | 9,749 |
3 May 2023 | INR | 50.53 | 51.09 | 50.53 | 50.6 | 50.6 | +0.11 (+0.22%) | 4,570 |
2 May 2023 | INR | 50.99 | 51 | 50.48 | 50.49 | 50.49 | +0.33 (+0.66%) | 4,316 |
28 Apr 2023 | INR | 49.61 | 50.31 | 49.61 | 50.16 | 50.16 | +0.69 (+1.39%) | 1,920 |