Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1224 | 0.1227 | 0.119 | 0.1199 | 0.1199 | -0.002 (-1.96%) | 2,175,090 |
11 Sep 2022 | USD | 0.1185 | 0.1233 | 0.1179 | 0.1223 | 0.1223 | +0.004 (+3.21%) | 2,791,515 |
10 Sep 2022 | USD | 0.1166 | 0.119 | 0.1164 | 0.1185 | 0.1185 | +0.002 (+1.54%) | 2,064,152 |
9 Sep 2022 | USD | 0.1135 | 0.1183 | 0.1135 | 0.1167 | 0.1167 | +0.003 (+2.82%) | 2,876,471 |
8 Sep 2022 | USD | 0.1126 | 0.1143 | 0.1112 | 0.1135 | 0.1135 | +0.001 (+0.80%) | 1,911,387 |
7 Sep 2022 | USD | 0.1098 | 0.1136 | 0.107 | 0.1126 | 0.1126 | +0.003 (+2.36%) | 1,478,735 |
6 Sep 2022 | USD | 0.1153 | 0.1167 | 0.1092 | 0.11 | 0.11 | -0.005 (-4.51%) | 1,813,777 |
5 Sep 2022 | USD | 0.1159 | 0.1162 | 0.1143 | 0.1152 | 0.1152 | -0.001 (-0.60%) | 983,087 |
4 Sep 2022 | USD | 0.1158 | 0.1164 | 0.1149 | 0.1159 | 0.1159 | +0 (+0.09%) | 1,363,505 |
3 Sep 2022 | USD | 0.1156 | 0.1169 | 0.1154 | 0.1158 | 0.1158 | +0 (+0.17%) | 1,893,427 |
2 Sep 2022 | USD | 0.1154 | 0.1195 | 0.1147 | 0.1156 | 0.1156 | +0 (+0.17%) | 2,459,629 |
1 Sep 2022 | USD | 0.1159 | 0.1162 | 0.1127 | 0.1154 | 0.1154 | -0.001 (-0.43%) | 1,620,094 |
31 Aug 2022 | USD | 0.1172 | 0.1202 | 0.1157 | 0.1159 | 0.1159 | -0.001 (-1.11%) | 1,805,468 |
30 Aug 2022 | USD | 0.1175 | 0.1218 | 0.1147 | 0.1172 | 0.1172 | -0 (-0.17%) | 2,320,449 |
29 Aug 2022 | USD | 0.1133 | 0.1176 | 0.1125 | 0.1174 | 0.1174 | +0.004 (+3.62%) | 1,799,048 |
28 Aug 2022 | USD | 0.1154 | 0.1175 | 0.1133 | 0.1133 | 0.1133 | -0.002 (-1.82%) | 1,896,289 |
27 Aug 2022 | USD | 0.1189 | 0.1194 | 0.1147 | 0.1154 | 0.1154 | -0.004 (-2.94%) | 1,922,095 |
26 Aug 2022 | USD | 0.1279 | 0.1291 | 0.1183 | 0.1189 | 0.1189 | -0.009 (-7.11%) | 2,756,133 |
25 Aug 2022 | USD | 0.1244 | 0.1294 | 0.1243 | 0.128 | 0.128 | +0.004 (+2.89%) | 2,506,427 |
24 Aug 2022 | USD | 0.1237 | 0.126 | 0.1218 | 0.1244 | 0.1244 | +0.001 (+0.57%) | 1,470,359 |
23 Aug 2022 | USD | 0.1213 | 0.1242 | 0.1193 | 0.1237 | 0.1237 | +0.002 (+1.89%) | 1,266,439 |
22 Aug 2022 | USD | 0.1244 | 0.1247 | 0.1195 | 0.1214 | 0.1214 | -0.003 (-2.41%) | 2,119,675 |
21 Aug 2022 | USD | 0.1214 | 0.1251 | 0.1212 | 0.1244 | 0.1244 | +0.003 (+2.39%) | 1,101,883 |
20 Aug 2022 | USD | 0.122 | 0.1257 | 0.1201 | 0.1215 | 0.1215 | -0.001 (-0.41%) | 1,853,754 |
19 Aug 2022 | USD | 0.133 | 0.133 | 0.1219 | 0.122 | 0.122 | -0.011 (-8.34%) | 3,143,632 |
18 Aug 2022 | USD | 0.1361 | 0.1371 | 0.1331 | 0.1331 | 0.1331 | -0.003 (-2.20%) | 1,531,306 |
17 Aug 2022 | USD | 0.1408 | 0.144 | 0.1359 | 0.1361 | 0.1361 | -0.005 (-3.41%) | 1,634,812 |
16 Aug 2022 | USD | 0.1429 | 0.1429 | 0.1405 | 0.1409 | 0.1409 | -0.002 (-1.47%) | 1,419,220 |
15 Aug 2022 | USD | 0.1465 | 0.1504 | 0.1415 | 0.143 | 0.143 | -0.004 (-2.39%) | 2,339,778 |
14 Aug 2022 | USD | 0.1507 | 0.152 | 0.1463 | 0.1465 | 0.1465 | -0.004 (-2.79%) | 2,605,479 |