| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.1997 | 0.2137 | 0.1957 | 0.2113 | 0.2113 | +0.012 (+5.86%) | 3,676,778 |
| 30 Apr 2022 | USD | 0.2226 | 0.2241 | 0.1987 | 0.1996 | 0.1996 | -0.024 (-10.85%) | 1,924,253 |
| 29 Apr 2022 | USD | 0.2338 | 0.2352 | 0.2212 | 0.2239 | 0.2239 | -0.01 (-4.15%) | 2,133,359 |
| 28 Apr 2022 | USD | 0.2358 | 0.2372 | 0.2288 | 0.2336 | 0.2336 | -0.002 (-0.93%) | 2,368,976 |
| 27 Apr 2022 | USD | 0.2228 | 0.2399 | 0.221 | 0.2358 | 0.2358 | +0.013 (+5.69%) | 3,137,693 |
| 26 Apr 2022 | USD | 0.2402 | 0.2437 | 0.2212 | 0.2231 | 0.2231 | -0.017 (-7.20%) | 3,532,533 |
| 25 Apr 2022 | USD | 0.2516 | 0.2519 | 0.2297 | 0.2404 | 0.2404 | -0.011 (-4.45%) | 6,382,188 |
| 24 Apr 2022 | USD | 0.2394 | 0.266 | 0.2379 | 0.2516 | 0.2516 | +0.013 (+5.23%) | 13,690,109 |
| 23 Apr 2022 | USD | 0.2438 | 0.2444 | 0.2375 | 0.2391 | 0.2391 | -0.005 (-1.89%) | 1,659,274 |
| 22 Apr 2022 | USD | 0.2422 | 0.252 | 0.2376 | 0.2437 | 0.2437 | +0.002 (+0.66%) | 2,133,073 |
| 21 Apr 2022 | USD | 0.2511 | 0.2621 | 0.2397 | 0.2421 | 0.2421 | -0.009 (-3.51%) | 3,394,961 |
| 20 Apr 2022 | USD | 0.2525 | 0.2585 | 0.2449 | 0.2509 | 0.2509 | -0.001 (-0.52%) | 3,345,210 |
| 19 Apr 2022 | USD | 0.2365 | 0.2625 | 0.2364 | 0.2522 | 0.2522 | +0.016 (+6.64%) | 6,929,150 |
| 18 Apr 2022 | USD | 0.2311 | 0.2365 | 0.2237 | 0.2365 | 0.2365 | +0.006 (+2.65%) | 3,128,358 |
| 17 Apr 2022 | USD | 0.2338 | 0.2437 | 0.2289 | 0.2304 | 0.2304 | -0.004 (-1.50%) | 1,775,846 |
| 16 Apr 2022 | USD | 0.2379 | 0.2402 | 0.2299 | 0.2339 | 0.2339 | -0.004 (-1.76%) | 1,176,427 |
| 15 Apr 2022 | USD | 0.235 | 0.2415 | 0.2336 | 0.2381 | 0.2381 | +0.003 (+1.23%) | 1,785,252 |
| 14 Apr 2022 | USD | 0.2458 | 0.2495 | 0.2332 | 0.2352 | 0.2352 | -0.01 (-4.20%) | 1,471,110 |
| 13 Apr 2022 | USD | 0.2362 | 0.2481 | 0.2325 | 0.2455 | 0.2455 | +0.009 (+3.89%) | 2,321,330 |
| 12 Apr 2022 | USD | 0.2292 | 0.2425 | 0.2263 | 0.2363 | 0.2363 | +0.007 (+3.14%) | 2,577,347 |
| 11 Apr 2022 | USD | 0.2522 | 0.2522 | 0.2273 | 0.2291 | 0.2291 | -0.024 (-9.63%) | 3,994,445 |
| 10 Apr 2022 | USD | 0.2633 | 0.266 | 0.2513 | 0.2535 | 0.2535 | -0.01 (-3.65%) | 4,091,742 |
| 9 Apr 2022 | USD | 0.2706 | 0.3099 | 0.2588 | 0.2631 | 0.2631 | -0.012 (-4.40%) | 25,425,172 |
| 8 Apr 2022 | USD | 0.2532 | 0.2822 | 0.2449 | 0.2752 | 0.2752 | +0.022 (+8.69%) | 14,959,575 |
| 7 Apr 2022 | USD | 0.2441 | 0.2596 | 0.2413 | 0.2532 | 0.2532 | +0.009 (+3.56%) | 3,808,618 |
| 6 Apr 2022 | USD | 0.2712 | 0.272 | 0.2434 | 0.2445 | 0.2445 | -0.026 (-9.75%) | 4,775,802 |
| 5 Apr 2022 | USD | 0.2788 | 0.2839 | 0.2709 | 0.2709 | 0.2709 | -0.008 (-2.76%) | 4,770,121 |
| 4 Apr 2022 | USD | 0.298 | 0.308 | 0.27 | 0.2786 | 0.2786 | -0.021 (-7.16%) | 16,805,580 |
| 3 Apr 2022 | USD | 0.264 | 0.3677 | 0.2618 | 0.3001 | 0.3001 | +0.036 (+13.67%) | 83,152,825 |
| 2 Apr 2022 | USD | 0.2668 | 0.2745 | 0.264 | 0.264 | 0.264 | -0.003 (-1.05%) | 2,614,141 |
